2021-10-23T09:57:00.228Z|I-OCEAN7-304-1214551|  24.78  14.791  41.139  33.555 1504.7266     0.0    0.00 16:12:58.85M
2021-10-23T09:57:05.278Z|I-OCEAN7-304-1214551|  24.73  14.790  41.137  33.554 1504.7218     0.0    0.00 16:13:03.91M
2021-10-23T09:57:10.384Z|I-OCEAN7-304-1214551|  24.75  14.789  41.136  33.555 1504.7191     0.0    0.00 16:13:08.96M
2021-10-23T09:57:15.389Z|I-OCEAN7-304-1214551|  24.67  14.788  41.136  33.555 1504.7151     0.0    0.00 16:13:14.08M
2021-10-23T09:57:20.444Z|I-OCEAN7-304-1214551|  24.76  14.788  41.135  33.555 1504.7152     0.0    0.00 16:13:19.09M
2021-10-23T09:57:25.499Z|I-OCEAN7-304-1214551|  24.78  14.787  41.135  33.555 1504.7137     0.0    0.00 16:13:24.14M
2021-10-23T09:57:30.554Z|I-OCEAN7-304-1214551|  24.78  14.787  41.134  33.554 1504.7124     0.0    0.00 16:13:29.19M
2021-10-23T09:57:35.605Z|I-OCEAN7-304-1214551|  24.79  14.787  41.133  33.553 1504.7114     0.0    0.00 16:13:34.25M
2021-10-23T09:57:40.665Z|I-OCEAN7-304-1214551|  24.79  14.787  41.131  33.552 1504.7098     0.0    0.00 16:13:39.30M
2021-10-23T09:57:45.720Z|I-OCEAN7-304-1214551|  24.79  14.787  41.121  33.543 1504.6986     0.0    0.00 16:13:44.36M
2021-10-23T09:57:50.770Z|I-OCEAN7-304-1214551|  24.72  14.786  41.119  33.542 1504.6942     0.0    0.00 16:13:49.41M
2021-10-23T09:57:55.826Z|I-OCEAN7-304-1214551|  24.72  14.786  41.117  33.540 1504.6909     0.0    0.00 16:13:54.46M