2021-10-23T09:55:03.973Z|I-OCEAN7-304-1214551|  24.75  14.797  41.161  33.570 1504.7628     0.0    0.00 16:11:02.60M
2021-10-23T09:55:09.033Z|I-OCEAN7-304-1214551|  24.74  14.797  41.160  33.570 1504.7615     0.0    0.00 16:11:07.65M
2021-10-23T09:55:14.083Z|I-OCEAN7-304-1214551|  24.81  14.797  41.159  33.569 1504.7612     0.0    0.00 16:11:12.71M
2021-10-23T09:55:19.138Z|I-OCEAN7-304-1214551|  24.75  14.797  41.158  33.568 1504.7589     0.0    0.00 16:11:17.76M
2021-10-23T09:55:24.189Z|I-OCEAN7-304-1214551|  24.69  14.797  41.142  33.553 1504.7405     0.0    0.00 16:11:22.82M
2021-10-23T09:55:29.249Z|I-OCEAN7-304-1214551|  24.69  14.797  41.140  33.552 1504.7380     0.0    0.00 16:11:27.87M
2021-10-23T09:55:34.299Z|I-OCEAN7-304-1214551|  24.75  14.796  41.139  33.551 1504.7377     0.0    0.00 16:11:32.92M
2021-10-23T09:55:39.354Z|I-OCEAN7-304-1214551|  24.77  14.796  41.139  33.551 1504.7377     0.0    0.00 16:11:38.98M
2021-10-23T09:55:44.410Z|I-OCEAN7-304-1214551|  24.82  14.796  41.139  33.551 1504.7384     0.0    0.00 16:11:43.05M
2021-10-23T09:55:49.470Z|I-OCEAN7-304-1214551|  24.82  14.796  41.140  33.552 1504.7388     0.0    0.00 16:11:48.10M
2021-10-23T09:55:54.520Z|I-OCEAN7-304-1214551|  24.75  14.796  41.186  33.594 1504.7861     0.0    0.00 16:11:53.16M
2021-10-23T09:55:59.575Z|I-OCEAN7-304-1214551|  24.83  14.796  41.186  33.594 1504.7880     0.0    0.00 16:11:58.21M