2021-10-23T09:53:02.667Z|I-OCEAN7-304-1214551|  24.78  14.802  41.200  33.602 1504.8148     0.0    0.00 16:09:01.29M
2021-10-23T09:53:07.722Z|I-OCEAN7-304-1214551|  24.89  14.801  41.190  33.593 1504.8048     0.0    0.00 16:09:06.35M
2021-10-23T09:53:12.777Z|I-OCEAN7-304-1214551|  24.78  14.801  41.188  33.592 1504.8007     0.0    0.00 16:09:11.40M
2021-10-23T09:53:17.828Z|I-OCEAN7-304-1214551|  24.89  14.801  41.254  33.651 1504.8716     0.0    0.00 16:09:16.46M
2021-10-23T09:53:22.883Z|I-OCEAN7-304-1214551|  24.89  14.801  41.254  33.652 1504.8713     0.0    0.00 16:09:21.51M
2021-10-23T09:53:27.938Z|I-OCEAN7-304-1214551|  24.82  14.801  41.253  33.651 1504.8690     0.0    0.00 16:09:26.56M
2021-10-23T09:53:32.993Z|I-OCEAN7-304-1214551|  24.80  14.800  41.243  33.643 1504.8582     0.0    0.00 16:09:31.62M
2021-10-23T09:53:38.049Z|I-OCEAN7-304-1214551|  24.80  14.800  41.210  33.612 1504.8225     0.0    0.00 16:09:36.67M
2021-10-23T09:53:43.104Z|I-OCEAN7-304-1214551|  24.84  14.801  41.187  33.591 1504.7990     0.0    0.00 16:09:41.73M
2021-10-23T09:53:48.159Z|I-OCEAN7-304-1214551|  24.82  14.801  41.180  33.584 1504.7910     0.0    0.00 16:09:46.78M
2021-10-23T09:53:53.209Z|I-OCEAN7-304-1214551|  24.72  14.801  41.166  33.572 1504.7745     0.0    0.00 16:09:51.83M
2021-10-23T09:53:58.265Z|I-OCEAN7-304-1214551|  24.82  14.800  41.164  33.571 1504.7739     0.0    0.00 16:09:56.88M