2021-10-23T09:51:01.356Z|I-OCEAN7-304-1214551| 24.77 14.797 41.195 33.601 1504.7983 0.0 0.00 16:06:59.97M 2021-10-23T09:51:06.412Z|I-OCEAN7-304-1214551| 24.83 14.797 41.189 33.596 1504.7935 0.0 0.00 16:07:05.04M 2021-10-23T09:51:11.467Z|I-OCEAN7-304-1214551| 24.82 14.798 41.176 33.583 1504.7809 0.0 0.00 16:07:10.10M 2021-10-23T09:51:16.522Z|I-OCEAN7-304-1214551| 24.79 14.798 41.174 33.582 1504.7798 0.0 0.00 16:07:15.15M 2021-10-23T09:51:21.577Z|I-OCEAN7-304-1214551| 24.79 14.799 41.172 33.580 1504.7786 0.0 0.00 16:07:20.20M 2021-10-23T09:51:26.628Z|I-OCEAN7-304-1214551| 24.84 14.799 41.170 33.577 1504.7770 0.0 0.00 16:07:25.26M 2021-10-23T09:51:31.683Z|I-OCEAN7-304-1214551| 24.84 14.799 41.167 33.575 1504.7747 0.0 0.00 16:07:30.31M 2021-10-23T09:51:36.743Z|I-OCEAN7-304-1214551| 24.84 14.799 41.165 33.572 1504.7727 0.0 0.00 16:07:35.36M 2021-10-23T09:51:41.793Z|I-OCEAN7-304-1214551| 24.79 14.799 41.162 33.569 1504.7693 0.0 0.00 16:07:40.42M 2021-10-23T09:51:46.848Z|I-OCEAN7-304-1214551| 24.83 14.800 41.159 33.566 1504.7676 0.0 0.00 16:07:45.47M 2021-10-23T09:51:51.904Z|I-OCEAN7-304-1214551| 24.83 14.800 41.157 33.564 1504.7665 0.0 0.00 16:07:50.52M 2021-10-23T09:51:56.959Z|I-OCEAN7-304-1214551| 24.74 14.801 41.135 33.544 1504.7423 0.0 0.00 16:07:55.58M