2021-10-23T09:51:01.356Z|I-OCEAN7-304-1214551|  24.77  14.797  41.195  33.601 1504.7983     0.0    0.00 16:06:59.97M
2021-10-23T09:51:06.412Z|I-OCEAN7-304-1214551|  24.83  14.797  41.189  33.596 1504.7935     0.0    0.00 16:07:05.04M
2021-10-23T09:51:11.467Z|I-OCEAN7-304-1214551|  24.82  14.798  41.176  33.583 1504.7809     0.0    0.00 16:07:10.10M
2021-10-23T09:51:16.522Z|I-OCEAN7-304-1214551|  24.79  14.798  41.174  33.582 1504.7798     0.0    0.00 16:07:15.15M
2021-10-23T09:51:21.577Z|I-OCEAN7-304-1214551|  24.79  14.799  41.172  33.580 1504.7786     0.0    0.00 16:07:20.20M
2021-10-23T09:51:26.628Z|I-OCEAN7-304-1214551|  24.84  14.799  41.170  33.577 1504.7770     0.0    0.00 16:07:25.26M
2021-10-23T09:51:31.683Z|I-OCEAN7-304-1214551|  24.84  14.799  41.167  33.575 1504.7747     0.0    0.00 16:07:30.31M
2021-10-23T09:51:36.743Z|I-OCEAN7-304-1214551|  24.84  14.799  41.165  33.572 1504.7727     0.0    0.00 16:07:35.36M
2021-10-23T09:51:41.793Z|I-OCEAN7-304-1214551|  24.79  14.799  41.162  33.569 1504.7693     0.0    0.00 16:07:40.42M
2021-10-23T09:51:46.848Z|I-OCEAN7-304-1214551|  24.83  14.800  41.159  33.566 1504.7676     0.0    0.00 16:07:45.47M
2021-10-23T09:51:51.904Z|I-OCEAN7-304-1214551|  24.83  14.800  41.157  33.564 1504.7665     0.0    0.00 16:07:50.52M
2021-10-23T09:51:56.959Z|I-OCEAN7-304-1214551|  24.74  14.801  41.135  33.544 1504.7423     0.0    0.00 16:07:55.58M