2021-10-23T09:49:00.051Z|I-OCEAN7-304-1214551|  24.86  14.795  41.104  33.521 1504.6984     0.0    0.00 16:04:58.66M
2021-10-23T09:49:05.106Z|I-OCEAN7-304-1214551|  24.85  14.795  41.103  33.519 1504.6973     0.0    0.00 16:05:03.72M
2021-10-23T09:49:10.161Z|I-OCEAN7-304-1214551|  24.86  14.795  41.102  33.519 1504.6965     0.0    0.00 16:05:08.77M
2021-10-23T09:49:15.216Z|I-OCEAN7-304-1214551|  24.81  14.795  41.101  33.518 1504.6938     0.0    0.00 16:05:13.82M
2021-10-23T09:49:20.267Z|I-OCEAN7-304-1214551|  24.82  14.795  41.099  33.516 1504.6931     0.0    0.00 16:05:18.88M
2021-10-23T09:49:25.322Z|I-OCEAN7-304-1214551|  24.82  14.795  41.098  33.515 1504.6920     0.0    0.00 16:05:23.93M
2021-10-23T09:49:30.377Z|I-OCEAN7-304-1214551|  24.85  14.795  41.098  33.514 1504.6927     0.0    0.00 16:05:29.00M
2021-10-23T09:49:35.432Z|I-OCEAN7-304-1214551|  24.95  14.796  41.097  33.514 1504.6946     0.0    0.00 16:05:34.06M
2021-10-23T09:49:40.483Z|I-OCEAN7-304-1214551|  24.81  14.796  41.097  33.513 1504.6923     0.0    0.00 16:05:39.11M
2021-10-23T09:49:45.538Z|I-OCEAN7-304-1214551|  24.81  14.796  41.097  33.513 1504.6924     0.0    0.00 16:05:44.16M
2021-10-23T09:49:50.593Z|I-OCEAN7-304-1214551|  24.81  14.796  41.097  33.513 1504.6924     0.0    0.00 16:05:49.22M
2021-10-23T09:49:55.648Z|I-OCEAN7-304-1214551|  24.82  14.796  41.097  33.514 1504.6931     0.0    0.00 16:05:54.27M