2021-10-23T09:47:03.795Z|I-OCEAN7-304-1214551|  24.88  14.787  41.088  33.513 1504.6644     0.0    0.00 16:03:02.41M
2021-10-23T09:47:08.851Z|I-OCEAN7-304-1214551|  24.91  14.787  41.089  33.513 1504.6661     0.0    0.00 16:03:07.46M
2021-10-23T09:47:13.906Z|I-OCEAN7-304-1214551|  24.91  14.787  41.088  33.513 1504.6665     0.0    0.00 16:03:12.52M
2021-10-23T09:47:18.956Z|I-OCEAN7-304-1214551|  24.91  14.788  41.088  33.512 1504.6665     0.0    0.00 16:03:17.57M
2021-10-23T09:47:24.061Z|I-OCEAN7-304-1214551|  24.95  14.788  41.087  33.512 1504.6667     0.0    0.00 16:03:22.62M
2021-10-23T09:47:29.071Z|I-OCEAN7-304-1214551|  24.93  14.788  41.087  33.511 1504.6667     0.0    0.00 16:03:27.72M
2021-10-23T09:47:34.122Z|I-OCEAN7-304-1214551|  24.98  14.788  41.087  33.511 1504.6689     0.0    0.00 16:03:32.73M
2021-10-23T09:47:39.177Z|I-OCEAN7-304-1214551|  24.92  14.789  41.087  33.510 1504.6686     0.0    0.00 16:03:37.78M
2021-10-23T09:47:44.232Z|I-OCEAN7-304-1214551|  24.92  14.790  41.087  33.509 1504.6698     0.0    0.00 16:03:42.84M
2021-10-23T09:47:49.287Z|I-OCEAN7-304-1214551|  24.91  14.790  41.086  33.508 1504.6704     0.0    0.00 16:03:47.89M
2021-10-23T09:47:54.343Z|I-OCEAN7-304-1214551|  24.91  14.791  41.086  33.507 1504.6714     0.0    0.00 16:03:52.94M
2021-10-23T09:47:59.398Z|I-OCEAN7-304-1214551|  24.89  14.792  41.092  33.513 1504.6797     0.0    0.00 16:03:58.02M