2021-10-23T09:44:01.837Z|I-OCEAN7-304-1214551| 24.88 14.776 41.099 33.532 1504.6533 0.0 0.00 16:00:00.44M 2021-10-23T09:44:06.892Z|I-OCEAN7-304-1214551| 24.93 14.776 41.098 33.531 1504.6523 0.0 0.00 16:00:05.49M 2021-10-23T09:44:11.943Z|I-OCEAN7-304-1214551| 24.84 14.776 41.096 33.529 1504.6494 0.0 0.00 16:00:10.55M 2021-10-23T09:44:16.998Z|I-OCEAN7-304-1214551| 24.89 14.776 41.094 33.527 1504.6483 0.0 0.00 16:00:15.60M 2021-10-23T09:44:22.053Z|I-OCEAN7-304-1214551| 24.86 14.776 41.092 33.526 1504.6456 0.0 0.00 16:00:20.65M 2021-10-23T09:44:27.108Z|I-OCEAN7-304-1214551| 24.92 14.776 41.091 33.525 1504.6456 0.0 0.00 16:00:25.71M 2021-10-23T09:44:32.163Z|I-OCEAN7-304-1214551| 24.79 14.776 41.091 33.524 1504.6428 0.0 0.00 16:00:30.76M 2021-10-23T09:44:37.214Z|I-OCEAN7-304-1214551| 24.87 14.776 41.083 33.517 1504.6362 0.0 0.00 16:00:35.82M 2021-10-23T09:44:42.269Z|I-OCEAN7-304-1214551| 24.87 14.776 41.083 33.517 1504.6360 0.0 0.00 16:00:40.87M 2021-10-23T09:44:47.329Z|I-OCEAN7-304-1214551| 24.99 14.777 41.082 33.516 1504.6385 0.0 0.00 16:00:45.92M 2021-10-23T09:44:52.379Z|I-OCEAN7-304-1214551| 24.88 14.777 41.083 33.516 1504.6382 0.0 0.00 16:00:51.00M 2021-10-23T09:44:57.435Z|I-OCEAN7-304-1214551| 24.88 14.778 41.083 33.516 1504.6399 0.0 0.00 16:00:56.05M