2021-10-23T09:44:01.837Z|I-OCEAN7-304-1214551|  24.88  14.776  41.099  33.532 1504.6533     0.0    0.00 16:00:00.44M
2021-10-23T09:44:06.892Z|I-OCEAN7-304-1214551|  24.93  14.776  41.098  33.531 1504.6523     0.0    0.00 16:00:05.49M
2021-10-23T09:44:11.943Z|I-OCEAN7-304-1214551|  24.84  14.776  41.096  33.529 1504.6494     0.0    0.00 16:00:10.55M
2021-10-23T09:44:16.998Z|I-OCEAN7-304-1214551|  24.89  14.776  41.094  33.527 1504.6483     0.0    0.00 16:00:15.60M
2021-10-23T09:44:22.053Z|I-OCEAN7-304-1214551|  24.86  14.776  41.092  33.526 1504.6456     0.0    0.00 16:00:20.65M
2021-10-23T09:44:27.108Z|I-OCEAN7-304-1214551|  24.92  14.776  41.091  33.525 1504.6456     0.0    0.00 16:00:25.71M
2021-10-23T09:44:32.163Z|I-OCEAN7-304-1214551|  24.79  14.776  41.091  33.524 1504.6428     0.0    0.00 16:00:30.76M
2021-10-23T09:44:37.214Z|I-OCEAN7-304-1214551|  24.87  14.776  41.083  33.517 1504.6362     0.0    0.00 16:00:35.82M
2021-10-23T09:44:42.269Z|I-OCEAN7-304-1214551|  24.87  14.776  41.083  33.517 1504.6360     0.0    0.00 16:00:40.87M
2021-10-23T09:44:47.329Z|I-OCEAN7-304-1214551|  24.99  14.777  41.082  33.516 1504.6385     0.0    0.00 16:00:45.92M
2021-10-23T09:44:52.379Z|I-OCEAN7-304-1214551|  24.88  14.777  41.083  33.516 1504.6382     0.0    0.00 16:00:51.00M
2021-10-23T09:44:57.435Z|I-OCEAN7-304-1214551|  24.88  14.778  41.083  33.516 1504.6399     0.0    0.00 16:00:56.05M