2021-10-23T09:42:00.527Z|I-OCEAN7-304-1214551|  24.96  14.789  41.191  33.605 1504.7799     0.0    0.00 15:57:59.14M
2021-10-23T09:42:05.582Z|I-OCEAN7-304-1214551|  24.98  14.788  41.176  33.592 1504.7632     0.0    0.00 15:58:04.19M
2021-10-23T09:42:10.637Z|I-OCEAN7-304-1214551|  24.94  14.788  41.165  33.582 1504.7495     0.0    0.00 15:58:09.24M
2021-10-23T09:42:15.692Z|I-OCEAN7-304-1214551|  25.00  14.787  41.164  33.581 1504.7485     0.0    0.00 15:58:14.29M
2021-10-23T09:42:20.748Z|I-OCEAN7-304-1214551|  25.00  14.787  41.151  33.571 1504.7336     0.0    0.00 15:58:19.35M
2021-10-23T09:42:25.803Z|I-OCEAN7-304-1214551|  25.02  14.786  41.150  33.570 1504.7308     0.0    0.00 15:58:24.40M
2021-10-23T09:42:30.858Z|I-OCEAN7-304-1214551|  25.08  14.785  41.148  33.569 1504.7280     0.0    0.00 15:58:29.45M
2021-10-23T09:42:35.908Z|I-OCEAN7-304-1214551|  24.94  14.784  41.130  33.553 1504.7047     0.0    0.00 15:58:34.51M
2021-10-23T09:42:40.969Z|I-OCEAN7-304-1214551|  25.00  14.784  41.128  33.552 1504.7019     0.0    0.00 15:58:39.56M
2021-10-23T09:42:46.019Z|I-OCEAN7-304-1214551|  24.95  14.783  41.125  33.550 1504.6969     0.0    0.00 15:58:44.62M
2021-10-23T09:42:51.074Z|I-OCEAN7-304-1214551|  24.93  14.783  41.123  33.548 1504.6931     0.0    0.00 15:58:49.67M
2021-10-23T09:42:56.124Z|I-OCEAN7-304-1214551|  24.97  14.782  41.120  33.547 1504.6893     0.0    0.00 15:58:54.72M