2021-10-23T09:40:04.277Z|I-OCEAN7-304-1214551|  24.96  14.798  41.474  33.854 1505.1005     0.0    0.00 15:56:02.86M
2021-10-23T09:40:09.327Z|I-OCEAN7-304-1214551|  24.96  14.798  41.453  33.836 1505.0768     0.0    0.00 15:56:07.91M
2021-10-23T09:40:14.387Z|I-OCEAN7-304-1214551|  24.96  14.797  41.460  33.843 1505.0828     0.0    0.00 15:56:12.97M
2021-10-23T09:40:19.442Z|I-OCEAN7-304-1214551|  25.08  14.796  41.460  33.844 1505.0835     0.0    0.00 15:56:18.04M
2021-10-23T09:40:24.498Z|I-OCEAN7-304-1214551|  25.06  14.796  41.430  33.817 1505.0499     0.0    0.00 15:56:23.10M
2021-10-23T09:40:29.548Z|I-OCEAN7-304-1214551|  24.96  14.795  41.376  33.768 1504.9893     0.0    0.00 15:56:28.15M
2021-10-23T09:40:34.603Z|I-OCEAN7-304-1214551|  24.97  14.794  41.318  33.716 1504.9268     0.0    0.00 15:56:33.20M
2021-10-23T09:40:39.658Z|I-OCEAN7-304-1214551|  24.98  14.794  41.282  33.684 1504.8878     0.0    0.00 15:56:38.26M
2021-10-23T09:40:44.714Z|I-OCEAN7-304-1214551|  24.95  14.793  41.241  33.647 1504.8425     0.0    0.00 15:56:43.31M
2021-10-23T09:40:49.769Z|I-OCEAN7-304-1214551|  24.90  14.793  41.373  33.767 1504.9803     0.0    0.00 15:56:48.37M
2021-10-23T09:40:54.819Z|I-OCEAN7-304-1214551|  24.97  14.792  41.410  33.802 1505.0206     0.0    0.00 15:56:53.42M
2021-10-23T09:40:59.879Z|I-OCEAN7-304-1214551|  24.98  14.792  41.400  33.792 1505.0096     0.0    0.00 15:56:58.47M