2021-10-23T09:38:02.966Z|I-OCEAN7-304-1214551|  24.98  14.808  41.234  33.628 1504.8676     0.0    0.00 15:54:01.56M
2021-10-23T09:38:08.022Z|I-OCEAN7-304-1214551|  24.97  14.808  41.224  33.619 1504.8568     0.0    0.00 15:54:06.61M
2021-10-23T09:38:13.077Z|I-OCEAN7-304-1214551|  24.91  14.808  41.222  33.617 1504.8540     0.0    0.00 15:54:11.66M
2021-10-23T09:38:18.132Z|I-OCEAN7-304-1214551|  25.05  14.808  41.220  33.615 1504.8540     0.0    0.00 15:54:16.71M
2021-10-23T09:38:23.187Z|I-OCEAN7-304-1214551|  24.93  14.808  41.218  33.612 1504.8502     0.0    0.00 15:54:21.77M
2021-10-23T09:38:28.242Z|I-OCEAN7-304-1214551|  25.02  14.808  41.215  33.610 1504.8484     0.0    0.00 15:54:26.82M
2021-10-23T09:38:33.293Z|I-OCEAN7-304-1214551|  25.00  14.808  41.192  33.589 1504.8234     0.0    0.00 15:54:31.88M
2021-10-23T09:38:38.348Z|I-OCEAN7-304-1214551|  25.00  14.808  41.174  33.573 1504.8035     0.0    0.00 15:54:36.93M
2021-10-23T09:38:43.403Z|I-OCEAN7-304-1214551|  25.00  14.807  41.172  33.572 1504.8013     0.0    0.00 15:54:42.00M
2021-10-23T09:38:48.458Z|I-OCEAN7-304-1214551|  24.99  14.807  41.171  33.571 1504.7991     0.0    0.00 15:54:47.06M
2021-10-23T09:38:53.514Z|I-OCEAN7-304-1214551|  24.99  14.807  41.170  33.570 1504.7968     0.0    0.00 15:54:52.11M
2021-10-23T09:38:58.564Z|I-OCEAN7-304-1214551|  24.98  14.807  41.169  33.569 1504.7952     0.0    0.00 15:54:57.16M