2021-10-23T09:36:01.661Z|I-OCEAN7-304-1214551|  24.98  14.808  41.130  33.533 1504.7565     0.0    0.00 15:52:00.25M
2021-10-23T09:36:06.716Z|I-OCEAN7-304-1214551|  25.04  14.808  41.130  33.533 1504.7588     0.0    0.00 15:52:05.30M
2021-10-23T09:36:11.772Z|I-OCEAN7-304-1214551|  24.97  14.808  41.142  33.544 1504.7703     0.0    0.00 15:52:10.36M
2021-10-23T09:36:16.827Z|I-OCEAN7-304-1214551|  25.05  14.808  41.143  33.545 1504.7727     0.0    0.00 15:52:15.41M
2021-10-23T09:36:21.877Z|I-OCEAN7-304-1214551|  25.04  14.809  41.144  33.545 1504.7745     0.0    0.00 15:52:20.46M
2021-10-23T09:36:26.932Z|I-OCEAN7-304-1214551|  25.03  14.809  41.145  33.546 1504.7759     0.0    0.00 15:52:25.51M
2021-10-23T09:36:31.987Z|I-OCEAN7-304-1214551|  25.03  14.809  41.146  33.546 1504.7770     0.0    0.00 15:52:30.57M
2021-10-23T09:36:37.038Z|I-OCEAN7-304-1214551|  25.04  14.809  41.146  33.546 1504.7776     0.0    0.00 15:52:35.62M
2021-10-23T09:36:42.093Z|I-OCEAN7-304-1214551|  25.04  14.809  41.146  33.546 1504.7776     0.0    0.00 15:52:40.67M
2021-10-23T09:36:47.148Z|I-OCEAN7-304-1214551|  25.04  14.809  41.146  33.546 1504.7781     0.0    0.00 15:52:45.73M
2021-10-23T09:36:52.203Z|I-OCEAN7-304-1214551|  25.05  14.809  41.146  33.546 1504.7783     0.0    0.00 15:52:50.78M
2021-10-23T09:36:57.264Z|I-OCEAN7-304-1214551|  25.08  14.809  41.146  33.546 1504.7784     0.0    0.00 15:52:55.84M