2021-10-23T09:34:00.351Z|I-OCEAN7-304-1214551| 25.11 14.812 41.138 33.537 1504.7758 0.0 0.00 15:49:58.94M 2021-10-23T09:34:05.406Z|I-OCEAN7-304-1214551| 25.06 14.811 41.138 33.537 1504.7732 0.0 0.00 15:50:04.00M 2021-10-23T09:34:10.461Z|I-OCEAN7-304-1214551| 25.15 14.811 41.137 33.537 1504.7732 0.0 0.00 15:50:09.05M 2021-10-23T09:34:15.517Z|I-OCEAN7-304-1214551| 25.15 14.811 41.137 33.537 1504.7725 0.0 0.00 15:50:14.10M 2021-10-23T09:34:20.572Z|I-OCEAN7-304-1214551| 25.04 14.810 41.136 33.536 1504.7699 0.0 0.00 15:50:19.16M 2021-10-23T09:34:25.627Z|I-OCEAN7-304-1214551| 25.09 14.810 41.136 33.536 1504.7698 0.0 0.00 15:50:24.21M 2021-10-23T09:34:30.677Z|I-OCEAN7-304-1214551| 25.04 14.810 41.136 33.537 1504.7693 0.0 0.00 15:50:29.26M 2021-10-23T09:34:35.732Z|I-OCEAN7-304-1214551| 25.04 14.810 41.136 33.536 1504.7683 0.0 0.00 15:50:34.32M 2021-10-23T09:34:40.793Z|I-OCEAN7-304-1214551| 24.97 14.810 41.135 33.536 1504.7666 0.0 0.00 15:50:39.37M 2021-10-23T09:34:45.843Z|I-OCEAN7-304-1214551| 25.06 14.810 41.134 33.535 1504.7668 0.0 0.00 15:50:44.43M 2021-10-23T09:34:50.898Z|I-OCEAN7-304-1214551| 24.99 14.810 41.133 33.535 1504.7643 0.0 0.00 15:50:49.48M 2021-10-23T09:34:55.953Z|I-OCEAN7-304-1214551| 24.99 14.809 41.132 33.534 1504.7625 0.0 0.00 15:50:54.53M