2021-10-23T09:31:03.448Z|I-OCEAN7-304-1214551|  25.10  14.817  41.166  33.558 1504.8160     0.0    0.00 15:47:02.02M
2021-10-23T09:31:08.503Z|I-OCEAN7-304-1214551|  25.05  14.816  41.166  33.558 1504.8137     0.0    0.00 15:47:07.08M
2021-10-23T09:31:13.554Z|I-OCEAN7-304-1214551|  25.07  14.816  41.159  33.552 1504.8065     0.0    0.00 15:47:12.13M
2021-10-23T09:31:18.609Z|I-OCEAN7-304-1214551|  25.07  14.816  41.158  33.552 1504.8051     0.0    0.00 15:47:17.18M
2021-10-23T09:31:23.664Z|I-OCEAN7-304-1214551|  25.06  14.815  41.157  33.552 1504.8031     0.0    0.00 15:47:22.24M
2021-10-23T09:31:28.719Z|I-OCEAN7-304-1214551|  25.05  14.815  41.157  33.551 1504.8016     0.0    0.00 15:47:27.29M
2021-10-23T09:31:33.774Z|I-OCEAN7-304-1214551|  25.05  14.815  41.156  33.551 1504.8000     0.0    0.00 15:47:32.35M
2021-10-23T09:31:38.830Z|I-OCEAN7-304-1214551|  25.11  14.814  41.155  33.550 1504.7993     0.0    0.00 15:47:37.40M
2021-10-23T09:31:43.880Z|I-OCEAN7-304-1214551|  25.09  14.814  41.154  33.549 1504.7974     0.0    0.00 15:47:42.45M
2021-10-23T09:31:48.935Z|I-OCEAN7-304-1214551|  25.09  14.814  41.153  33.548 1504.7949     0.0    0.00 15:47:47.51M
2021-10-23T09:31:53.990Z|I-OCEAN7-304-1214551|  25.06  14.814  41.152  33.548 1504.7941     0.0    0.00 15:47:52.56M
2021-10-23T09:31:59.045Z|I-OCEAN7-304-1214551|  25.10  14.814  41.152  33.548 1504.7944     0.0    0.00 15:47:57.62M