2021-10-23T09:29:02.138Z|I-OCEAN7-304-1214551|  25.09  14.829  41.207  33.584 1504.8862     0.0    0.00 15:45:00.70M
2021-10-23T09:29:07.193Z|I-OCEAN7-304-1214551|  25.17  14.829  41.204  33.582 1504.8846     0.0    0.00 15:45:05.75M
2021-10-23T09:29:12.248Z|I-OCEAN7-304-1214551|  25.16  14.829  41.202  33.580 1504.8821     0.0    0.00 15:45:10.81M
2021-10-23T09:29:17.304Z|I-OCEAN7-304-1214551|  25.15  14.829  41.200  33.578 1504.8805     0.0    0.00 15:45:15.86M
2021-10-23T09:29:22.359Z|I-OCEAN7-304-1214551|  25.15  14.829  41.199  33.578 1504.8787     0.0    0.00 15:45:20.91M
2021-10-23T09:29:27.414Z|I-OCEAN7-304-1214551|  25.10  14.828  41.198  33.577 1504.8755     0.0    0.00 15:45:25.97M
2021-10-23T09:29:32.464Z|I-OCEAN7-304-1214551|  25.16  14.828  41.197  33.576 1504.8741     0.0    0.00 15:45:31.04M
2021-10-23T09:29:37.519Z|I-OCEAN7-304-1214551|  25.04  14.828  41.183  33.564 1504.8578     0.0    0.00 15:45:36.10M
2021-10-23T09:29:42.575Z|I-OCEAN7-304-1214551|  25.04  14.827  41.183  33.564 1504.8553     0.0    0.00 15:45:41.15M
2021-10-23T09:29:47.625Z|I-OCEAN7-304-1214551|  25.06  14.827  41.182  33.564 1504.8536     0.0    0.00 15:45:46.20M
2021-10-23T09:29:52.685Z|I-OCEAN7-304-1214551|  25.06  14.826  41.180  33.563 1504.8512     0.0    0.00 15:45:51.25M
2021-10-23T09:29:57.735Z|I-OCEAN7-304-1214551|  25.10  14.826  41.179  33.562 1504.8492     0.0    0.00 15:45:56.31M