2021-10-23T09:27:00.832Z|I-OCEAN7-304-1214551|  25.15  14.831  41.283  33.652 1504.9724     0.0    0.00 15:42:59.39M
2021-10-23T09:27:05.883Z|I-OCEAN7-304-1214551|  25.15  14.831  41.281  33.650 1504.9709     0.0    0.00 15:43:04.45M
2021-10-23T09:27:10.943Z|I-OCEAN7-304-1214551|  25.13  14.832  41.279  33.648 1504.9690     0.0    0.00 15:43:09.50M
2021-10-23T09:27:16.088Z|I-OCEAN7-304-1214551|  25.19  14.831  41.260  33.631 1504.9492     0.0    0.00 15:43:14.56M
2021-10-23T09:27:21.048Z|I-OCEAN7-304-1214551|  25.11  14.831  41.258  33.629 1504.9457     0.0    0.00 15:43:19.70M
2021-10-23T09:27:26.104Z|I-OCEAN7-304-1214551|  25.17  14.831  41.256  33.627 1504.9440     0.0    0.00 15:43:24.66M
2021-10-23T09:27:31.159Z|I-OCEAN7-304-1214551|  25.13  14.831  41.253  33.625 1504.9401     0.0    0.00 15:43:29.71M
2021-10-23T09:27:36.214Z|I-OCEAN7-304-1214551|  25.17  14.831  41.250  33.622 1504.9370     0.0    0.00 15:43:34.77M
2021-10-23T09:27:41.269Z|I-OCEAN7-304-1214551|  25.10  14.830  41.247  33.620 1504.9316     0.0    0.00 15:43:39.82M
2021-10-23T09:27:46.324Z|I-OCEAN7-304-1214551|  25.10  14.830  41.244  33.617 1504.9280     0.0    0.00 15:43:44.87M
2021-10-23T09:27:51.375Z|I-OCEAN7-304-1214551|  25.19  14.830  41.241  33.615 1504.9265     0.0    0.00 15:43:49.93M
2021-10-23T09:27:56.435Z|I-OCEAN7-304-1214551|  25.10  14.830  41.240  33.614 1504.9222     0.0    0.00 15:43:55.00M