2021-10-23T09:25:04.577Z|I-OCEAN7-304-1214551|  25.15  14.831  41.183  33.561 1504.8667     0.0    0.00 15:41:03.14M
2021-10-23T09:25:09.633Z|I-OCEAN7-304-1214551|  25.22  14.831  41.184  33.562 1504.8684     0.0    0.00 15:41:08.20M
2021-10-23T09:25:14.688Z|I-OCEAN7-304-1214551|  25.17  14.831  41.184  33.562 1504.8676     0.0    0.00 15:41:13.25M
2021-10-23T09:25:19.743Z|I-OCEAN7-304-1214551|  25.18  14.831  41.184  33.563 1504.8678     0.0    0.00 15:41:18.30M
2021-10-23T09:25:24.793Z|I-OCEAN7-304-1214551|  25.18  14.831  41.185  33.563 1504.8682     0.0    0.00 15:41:23.36M
2021-10-23T09:25:29.854Z|I-OCEAN7-304-1214551|  25.18  14.831  41.184  33.562 1504.8680     0.0    0.00 15:41:28.40M
2021-10-23T09:25:34.909Z|I-OCEAN7-304-1214551|  25.24  14.831  41.185  33.563 1504.8688     0.0    0.00 15:41:33.46M
2021-10-23T09:25:39.959Z|I-OCEAN7-304-1214551|  25.20  14.830  41.248  33.621 1504.9343     0.0    0.00 15:41:38.52M
2021-10-23T09:25:45.014Z|I-OCEAN7-304-1214551|  25.16  14.830  41.248  33.621 1504.9336     0.0    0.00 15:41:43.57M
2021-10-23T09:25:50.069Z|I-OCEAN7-304-1214551|  25.20  14.830  41.433  33.790 1505.1310     0.0    0.00 15:41:48.63M
2021-10-23T09:25:55.125Z|I-OCEAN7-304-1214551|  25.27  14.830  41.467  33.820 1505.1671     0.0    0.00 15:41:53.68M