2021-10-23T09:23:03.267Z|I-OCEAN7-304-1214551|  25.16  14.836  41.184  33.558 1504.8774     0.0    0.00 15:39:01.81M
2021-10-23T09:23:08.327Z|I-OCEAN7-304-1214551|  25.24  14.836  41.185  33.558 1504.8798     0.0    0.00 15:39:06.87M
2021-10-23T09:23:13.383Z|I-OCEAN7-304-1214551|  25.15  14.836  41.185  33.559 1504.8788     0.0    0.00 15:39:11.92M
2021-10-23T09:23:18.438Z|I-OCEAN7-304-1214551|  25.14  14.836  41.186  33.559 1504.8794     0.0    0.00 15:39:17.00M
2021-10-23T09:23:23.488Z|I-OCEAN7-304-1214551|  25.09  14.836  41.185  33.559 1504.8781     0.0    0.00 15:39:22.05M
2021-10-23T09:23:28.543Z|I-OCEAN7-304-1214551|  25.17  14.836  41.185  33.559 1504.8787     0.0    0.00 15:39:27.10M
2021-10-23T09:23:33.598Z|I-OCEAN7-304-1214551|  25.24  14.835  41.185  33.559 1504.8785     0.0    0.00 15:39:32.16M
2021-10-23T09:23:38.654Z|I-OCEAN7-304-1214551|  25.16  14.835  41.184  33.559 1504.8757     0.0    0.00 15:39:37.21M
2021-10-23T09:23:43.709Z|I-OCEAN7-304-1214551|  25.16  14.834  41.183  33.558 1504.8735     0.0    0.00 15:39:42.26M
2021-10-23T09:23:48.759Z|I-OCEAN7-304-1214551|  25.17  14.834  41.182  33.558 1504.8715     0.0    0.00 15:39:47.32M
2021-10-23T09:23:53.814Z|I-OCEAN7-304-1214551|  25.17  14.833  41.182  33.558 1504.8699     0.0    0.00 15:39:52.37M
2021-10-23T09:23:58.870Z|I-OCEAN7-304-1214551|  25.16  14.833  41.181  33.558 1504.8682     0.0    0.00 15:39:57.42M