2021-10-23T09:18:00.004Z|I-OCEAN7-304-1214551|  25.19  14.840  41.205  33.573 1504.9111     0.0    0.00 15:33:58.54M
2021-10-23T09:18:05.054Z|I-OCEAN7-304-1214551|  25.21  14.840  41.204  33.572 1504.9098     0.0    0.00 15:34:03.59M
2021-10-23T09:18:10.109Z|I-OCEAN7-304-1214551|  25.21  14.840  41.203  33.572 1504.9081     0.0    0.00 15:34:08.64M
2021-10-23T09:18:15.169Z|I-OCEAN7-304-1214551|  25.25  14.840  41.202  33.571 1504.9081     0.0    0.00 15:34:13.70M
2021-10-23T09:18:20.220Z|I-OCEAN7-304-1214551|  25.31  14.840  41.202  33.571 1504.9081     0.0    0.00 15:34:18.75M
2021-10-23T09:18:25.275Z|I-OCEAN7-304-1214551|  25.26  14.840  41.201  33.570 1504.9072     0.0    0.00 15:34:23.81M
2021-10-23T09:18:30.330Z|I-OCEAN7-304-1214551|  25.36  14.840  41.201  33.569 1504.9082     0.0    0.00 15:34:28.86M
2021-10-23T09:18:35.385Z|I-OCEAN7-304-1214551|  25.29  14.840  41.200  33.569 1504.9064     0.0    0.00 15:34:33.92M
2021-10-23T09:18:40.441Z|I-OCEAN7-304-1214551|  25.23  14.840  41.245  33.609 1504.9528     0.0    0.00 15:34:38.97M
2021-10-23T09:18:45.491Z|I-OCEAN7-304-1214551|  25.17  14.840  41.238  33.603 1504.9445     0.0    0.00 15:34:44.04M
2021-10-23T09:18:50.551Z|I-OCEAN7-304-1214551|  25.19  14.840  41.236  33.602 1504.9431     0.0    0.00 15:34:49.09M
2021-10-23T09:18:55.601Z|I-OCEAN7-304-1214551|  25.19  14.840  41.220  33.587 1504.9255     0.0    0.00 15:34:54.15M