2021-10-23T09:16:03.749Z|I-OCEAN7-304-1214551| 25.24 14.836 41.219 33.590 1504.9176 0.0 0.00 15:32:02.29M 2021-10-23T09:16:08.804Z|I-OCEAN7-304-1214551| 25.25 14.836 41.220 33.590 1504.9186 0.0 0.00 15:32:07.34M 2021-10-23T09:16:13.859Z|I-OCEAN7-304-1214551| 25.27 14.837 41.220 33.590 1504.9199 0.0 0.00 15:32:12.39M 2021-10-23T09:16:18.959Z|I-OCEAN7-304-1214551| 25.28 14.836 41.221 33.591 1504.9205 0.0 0.00 15:32:17.45M 2021-10-23T09:16:23.970Z|I-OCEAN7-304-1214551| 25.30 14.836 41.222 33.592 1504.9219 0.0 0.00 15:32:22.55M 2021-10-23T09:16:29.025Z|I-OCEAN7-304-1214551| 25.23 14.836 41.223 33.593 1504.9209 0.0 0.00 15:32:27.56M 2021-10-23T09:16:34.075Z|I-OCEAN7-304-1214551| 25.30 14.836 41.220 33.590 1504.9188 0.0 0.00 15:32:32.61M 2021-10-23T09:16:39.130Z|I-OCEAN7-304-1214551| 25.21 14.836 41.219 33.589 1504.9160 0.0 0.00 15:32:37.66M 2021-10-23T09:16:44.186Z|I-OCEAN7-304-1214551| 25.17 14.836 41.218 33.589 1504.9149 0.0 0.00 15:32:42.71M 2021-10-23T09:16:49.236Z|I-OCEAN7-304-1214551| 25.18 14.836 41.218 33.588 1504.9155 0.0 0.00 15:32:47.77M 2021-10-23T09:16:54.296Z|I-OCEAN7-304-1214551| 25.25 14.837 41.217 33.587 1504.9160 0.0 0.00 15:32:52.82M 2021-10-23T09:16:59.351Z|I-OCEAN7-304-1214551| 25.25 14.837 41.216 33.586 1504.9149 0.0 0.00 15:32:57.87M