2021-10-23T09:16:03.749Z|I-OCEAN7-304-1214551|  25.24  14.836  41.219  33.590 1504.9176     0.0    0.00 15:32:02.29M
2021-10-23T09:16:08.804Z|I-OCEAN7-304-1214551|  25.25  14.836  41.220  33.590 1504.9186     0.0    0.00 15:32:07.34M
2021-10-23T09:16:13.859Z|I-OCEAN7-304-1214551|  25.27  14.837  41.220  33.590 1504.9199     0.0    0.00 15:32:12.39M
2021-10-23T09:16:18.959Z|I-OCEAN7-304-1214551|  25.28  14.836  41.221  33.591 1504.9205     0.0    0.00 15:32:17.45M
2021-10-23T09:16:23.970Z|I-OCEAN7-304-1214551|  25.30  14.836  41.222  33.592 1504.9219     0.0    0.00 15:32:22.55M
2021-10-23T09:16:29.025Z|I-OCEAN7-304-1214551|  25.23  14.836  41.223  33.593 1504.9209     0.0    0.00 15:32:27.56M
2021-10-23T09:16:34.075Z|I-OCEAN7-304-1214551|  25.30  14.836  41.220  33.590 1504.9188     0.0    0.00 15:32:32.61M
2021-10-23T09:16:39.130Z|I-OCEAN7-304-1214551|  25.21  14.836  41.219  33.589 1504.9160     0.0    0.00 15:32:37.66M
2021-10-23T09:16:44.186Z|I-OCEAN7-304-1214551|  25.17  14.836  41.218  33.589 1504.9149     0.0    0.00 15:32:42.71M
2021-10-23T09:16:49.236Z|I-OCEAN7-304-1214551|  25.18  14.836  41.218  33.588 1504.9155     0.0    0.00 15:32:47.77M
2021-10-23T09:16:54.296Z|I-OCEAN7-304-1214551|  25.25  14.837  41.217  33.587 1504.9160     0.0    0.00 15:32:52.82M
2021-10-23T09:16:59.351Z|I-OCEAN7-304-1214551|  25.25  14.837  41.216  33.586 1504.9149     0.0    0.00 15:32:57.87M