2021-10-23T09:14:02.443Z|I-OCEAN7-304-1214551|  25.28  14.837  41.210  33.581 1504.9108     0.0    0.00 15:30:00.96M
2021-10-23T09:14:07.499Z|I-OCEAN7-304-1214551|  25.27  14.837  41.211  33.581 1504.9106     0.0    0.00 15:30:06.03M
2021-10-23T09:14:12.549Z|I-OCEAN7-304-1214551|  25.24  14.837  41.211  33.581 1504.9094     0.0    0.00 15:30:11.09M
2021-10-23T09:14:17.604Z|I-OCEAN7-304-1214551|  25.30  14.837  41.210  33.581 1504.9099     0.0    0.00 15:30:16.14M
2021-10-23T09:14:22.659Z|I-OCEAN7-304-1214551|  25.32  14.837  41.210  33.581 1504.9100     0.0    0.00 15:30:21.20M
2021-10-23T09:14:27.714Z|I-OCEAN7-304-1214551|  25.28  14.837  41.209  33.580 1504.9091     0.0    0.00 15:30:26.25M
2021-10-23T09:14:32.770Z|I-OCEAN7-304-1214551|  25.28  14.837  41.209  33.580 1504.9086     0.0    0.00 15:30:31.30M
2021-10-23T09:14:37.825Z|I-OCEAN7-304-1214551|  25.24  14.837  41.209  33.579 1504.9077     0.0    0.00 15:30:36.35M
2021-10-23T09:14:42.875Z|I-OCEAN7-304-1214551|  25.29  14.837  41.208  33.579 1504.9083     0.0    0.00 15:30:41.41M
2021-10-23T09:14:47.935Z|I-OCEAN7-304-1214551|  25.28  14.837  41.208  33.578 1504.9071     0.0    0.00 15:30:46.46M
2021-10-23T09:14:52.991Z|I-OCEAN7-304-1214551|  25.33  14.837  41.207  33.578 1504.9067     0.0    0.00 15:30:51.52M
2021-10-23T09:14:58.041Z|I-OCEAN7-304-1214551|  25.29  14.837  41.206  33.577 1504.9049     0.0    0.00 15:30:56.57M