2021-10-23T09:12:01.133Z|I-OCEAN7-304-1214551|  25.34  14.837  41.218  33.588 1504.9196     0.0    0.00 15:27:59.65M
2021-10-23T09:12:06.188Z|I-OCEAN7-304-1214551|  25.37  14.837  41.218  33.588 1504.9189     0.0    0.00 15:28:04.71M
2021-10-23T09:12:11.244Z|I-OCEAN7-304-1214551|  25.37  14.837  41.217  33.587 1504.9188     0.0    0.00 15:28:09.76M
2021-10-23T09:12:16.299Z|I-OCEAN7-304-1214551|  25.37  14.837  41.217  33.586 1504.9185     0.0    0.00 15:28:14.81M
2021-10-23T09:12:21.354Z|I-OCEAN7-304-1214551|  25.38  14.837  41.216  33.585 1504.9182     0.0    0.00 15:28:19.87M
2021-10-23T09:12:26.409Z|I-OCEAN7-304-1214551|  25.40  14.837  41.215  33.584 1504.9178     0.0    0.00 15:28:24.92M
2021-10-23T09:12:31.460Z|I-OCEAN7-304-1214551|  25.35  14.838  41.214  33.584 1504.9165     0.0    0.00 15:28:30.98M
2021-10-23T09:12:36.515Z|I-OCEAN7-304-1214551|  25.34  14.838  41.213  33.582 1504.9159     0.0    0.00 15:28:35.05M
2021-10-23T09:12:41.570Z|I-OCEAN7-304-1214551|  25.34  14.838  41.212  33.581 1504.9148     0.0    0.00 15:28:40.10M
2021-10-23T09:12:46.625Z|I-OCEAN7-304-1214551|  25.34  14.838  41.210  33.580 1504.9135     0.0    0.00 15:28:45.16M
2021-10-23T09:12:51.680Z|I-OCEAN7-304-1214551|  25.34  14.838  41.210  33.580 1504.9126     0.0    0.00 15:28:50.21M
2021-10-23T09:12:56.731Z|I-OCEAN7-304-1214551|  25.33  14.838  41.210  33.580 1504.9137     0.0    0.00 15:28:55.26M