2021-10-23T09:10:04.883Z|I-OCEAN7-304-1214551|  25.37  14.835  41.365  33.723 1505.0714     0.0    0.00 15:26:03.40M
2021-10-23T09:10:09.938Z|I-OCEAN7-304-1214551|  25.31  14.835  41.364  33.722 1505.0692     0.0    0.00 15:26:08.45M
2021-10-23T09:10:14.988Z|I-OCEAN7-304-1214551|  25.33  14.835  41.329  33.691 1505.0326     0.0    0.00 15:26:13.51M
2021-10-23T09:10:20.044Z|I-OCEAN7-304-1214551|  25.33  14.835  41.308  33.671 1505.0100     0.0    0.00 15:26:18.56M
2021-10-23T09:10:25.099Z|I-OCEAN7-304-1214551|  25.34  14.835  41.308  33.671 1505.0105     0.0    0.00 15:26:23.61M
2021-10-23T09:10:30.154Z|I-OCEAN7-304-1214551|  25.34  14.835  41.299  33.663 1505.0012     0.0    0.00 15:26:28.67M
2021-10-23T09:10:35.209Z|I-OCEAN7-304-1214551|  25.42  14.835  41.286  33.652 1504.9880     0.0    0.00 15:26:33.72M
2021-10-23T09:10:40.265Z|I-OCEAN7-304-1214551|  25.41  14.834  41.272  33.639 1504.9719     0.0    0.00 15:26:38.78M
2021-10-23T09:10:45.320Z|I-OCEAN7-304-1214551|  25.40  14.834  41.259  33.627 1504.9578     0.0    0.00 15:26:43.83M
2021-10-23T09:10:50.375Z|I-OCEAN7-304-1214551|  25.38  14.834  41.247  33.617 1504.9451     0.0    0.00 15:26:48.88M
2021-10-23T09:10:55.425Z|I-OCEAN7-304-1214551|  25.41  14.834  41.246  33.615 1504.9443     0.0    0.00 15:26:53.94M