2021-10-23T09:05:01.615Z|I-OCEAN7-304-1214551|  25.40  14.832  41.260  33.630 1504.9542     0.0    0.00 15:21:00.13M
2021-10-23T09:05:06.670Z|I-OCEAN7-304-1214551|  25.47  14.832  41.260  33.630 1504.9541     0.0    0.00 15:21:05.18M
2021-10-23T09:05:11.720Z|I-OCEAN7-304-1214551|  25.51  14.832  41.259  33.629 1504.9540     0.0    0.00 15:21:10.23M
2021-10-23T09:05:16.775Z|I-OCEAN7-304-1214551|  25.51  14.831  41.258  33.629 1504.9524     0.0    0.00 15:21:15.28M
2021-10-23T09:05:21.881Z|I-OCEAN7-304-1214551|  25.51  14.831  41.256  33.627 1504.9493     0.0    0.00 15:21:20.34M
2021-10-23T09:05:26.886Z|I-OCEAN7-304-1214551|  25.49  14.830  41.254  33.626 1504.9457     0.0    0.00 15:21:25.44M
2021-10-23T09:05:31.941Z|I-OCEAN7-304-1214551|  25.49  14.830  41.252  33.625 1504.9430     0.0    0.00 15:21:30.45M
2021-10-23T09:05:36.996Z|I-OCEAN7-304-1214551|  25.49  14.830  41.250  33.623 1504.9407     0.0    0.00 15:21:35.50M
2021-10-23T09:05:42.047Z|I-OCEAN7-304-1214551|  25.43  14.830  41.247  33.621 1504.9369     0.0    0.00 15:21:40.55M
2021-10-23T09:05:47.102Z|I-OCEAN7-304-1214551|  25.39  14.830  41.245  33.619 1504.9331     0.0    0.00 15:21:45.61M
2021-10-23T09:05:52.157Z|I-OCEAN7-304-1214551|  25.33  14.830  41.242  33.616 1504.9290     0.0    0.00 15:21:50.66M
2021-10-23T09:05:57.212Z|I-OCEAN7-304-1214551|  25.38  14.829  41.240  33.614 1504.9263     0.0    0.00 15:21:55.71M