2021-10-23T09:03:00.309Z|I-OCEAN7-304-1214551| 25.40 14.832 41.402 33.759 1505.1056 0.0 0.00 15:18:58.80M 2021-10-23T09:03:05.365Z|I-OCEAN7-304-1214551| 25.50 14.832 41.365 33.725 1505.0671 0.0 0.00 15:19:03.86M 2021-10-23T09:03:10.415Z|I-OCEAN7-304-1214551| 25.45 14.832 41.335 33.698 1505.0348 0.0 0.00 15:19:08.91M 2021-10-23T09:03:15.470Z|I-OCEAN7-304-1214551| 25.46 14.832 41.438 33.792 1505.1444 0.0 0.00 15:19:13.96M 2021-10-23T09:03:20.520Z|I-OCEAN7-304-1214551| 25.40 14.832 41.471 33.823 1505.1782 0.0 0.00 15:19:19.04M 2021-10-23T09:03:25.576Z|I-OCEAN7-304-1214551| 25.48 14.832 41.471 33.822 1505.1797 0.0 0.00 15:19:24.08M 2021-10-23T09:03:30.631Z|I-OCEAN7-304-1214551| 25.46 14.832 41.470 33.822 1505.1791 0.0 0.00 15:19:29.14M 2021-10-23T09:03:35.686Z|I-OCEAN7-304-1214551| 25.50 14.832 41.470 33.821 1505.1791 0.0 0.00 15:19:34.19M 2021-10-23T09:03:40.746Z|I-OCEAN7-304-1214551| 25.38 14.832 41.459 33.811 1505.1658 0.0 0.00 15:19:39.25M 2021-10-23T09:03:45.797Z|I-OCEAN7-304-1214551| 25.43 14.832 41.413 33.769 1505.1180 0.0 0.00 15:19:44.31M 2021-10-23T09:03:50.852Z|I-OCEAN7-304-1214551| 25.33 14.833 41.371 33.731 1505.0730 0.0 0.00 15:19:49.36M 2021-10-23T09:03:55.907Z|I-OCEAN7-304-1214551| 25.37 14.833 41.344 33.706 1505.0449 0.0 0.00 15:19:54.41M