2021-10-23T09:03:00.309Z|I-OCEAN7-304-1214551|  25.40  14.832  41.402  33.759 1505.1056     0.0    0.00 15:18:58.80M
2021-10-23T09:03:05.365Z|I-OCEAN7-304-1214551|  25.50  14.832  41.365  33.725 1505.0671     0.0    0.00 15:19:03.86M
2021-10-23T09:03:10.415Z|I-OCEAN7-304-1214551|  25.45  14.832  41.335  33.698 1505.0348     0.0    0.00 15:19:08.91M
2021-10-23T09:03:15.470Z|I-OCEAN7-304-1214551|  25.46  14.832  41.438  33.792 1505.1444     0.0    0.00 15:19:13.96M
2021-10-23T09:03:20.520Z|I-OCEAN7-304-1214551|  25.40  14.832  41.471  33.823 1505.1782     0.0    0.00 15:19:19.04M
2021-10-23T09:03:25.576Z|I-OCEAN7-304-1214551|  25.48  14.832  41.471  33.822 1505.1797     0.0    0.00 15:19:24.08M
2021-10-23T09:03:30.631Z|I-OCEAN7-304-1214551|  25.46  14.832  41.470  33.822 1505.1791     0.0    0.00 15:19:29.14M
2021-10-23T09:03:35.686Z|I-OCEAN7-304-1214551|  25.50  14.832  41.470  33.821 1505.1791     0.0    0.00 15:19:34.19M
2021-10-23T09:03:40.746Z|I-OCEAN7-304-1214551|  25.38  14.832  41.459  33.811 1505.1658     0.0    0.00 15:19:39.25M
2021-10-23T09:03:45.797Z|I-OCEAN7-304-1214551|  25.43  14.832  41.413  33.769 1505.1180     0.0    0.00 15:19:44.31M
2021-10-23T09:03:50.852Z|I-OCEAN7-304-1214551|  25.33  14.833  41.371  33.731 1505.0730     0.0    0.00 15:19:49.36M
2021-10-23T09:03:55.907Z|I-OCEAN7-304-1214551|  25.37  14.833  41.344  33.706 1505.0449     0.0    0.00 15:19:54.41M