2021-10-23T09:01:04.054Z|I-OCEAN7-304-1214551|  25.46  14.833  41.357  33.718 1505.0587     0.0    0.00 15:17:02.55M
2021-10-23T09:01:09.110Z|I-OCEAN7-304-1214551|  25.46  14.833  41.335  33.698 1505.0366     0.0    0.00 15:17:07.60M
2021-10-23T09:01:14.160Z|I-OCEAN7-304-1214551|  25.50  14.833  41.329  33.692 1505.0305     0.0    0.00 15:17:12.65M
2021-10-23T09:01:19.215Z|I-OCEAN7-304-1214551|  25.50  14.833  41.327  33.691 1505.0283     0.0    0.00 15:17:17.71M
2021-10-23T09:01:24.270Z|I-OCEAN7-304-1214551|  25.53  14.833  41.325  33.689 1505.0265     0.0    0.00 15:17:22.76M
2021-10-23T09:01:29.326Z|I-OCEAN7-304-1214551|  25.66  14.833  41.304  33.670 1505.0061     0.0    0.00 15:17:27.82M
2021-10-23T09:01:34.381Z|I-OCEAN7-304-1214551|  25.43  14.833  41.283  33.651 1504.9800     0.0    0.00 15:17:32.87M
2021-10-23T09:01:39.436Z|I-OCEAN7-304-1214551|  25.54  14.833  41.281  33.649 1504.9805     0.0    0.00 15:17:37.92M
2021-10-23T09:01:44.486Z|I-OCEAN7-304-1214551|  25.52  14.833  41.280  33.648 1504.9792     0.0    0.00 15:17:42.97M
2021-10-23T09:01:49.546Z|I-OCEAN7-304-1214551|  25.52  14.833  41.278  33.646 1504.9771     0.0    0.00 15:17:48.05M
2021-10-23T09:01:54.602Z|I-OCEAN7-304-1214551|  25.51  14.833  41.276  33.644 1504.9740     0.0    0.00 15:17:53.10M
2021-10-23T09:01:59.652Z|I-OCEAN7-304-1214551|  25.49  14.832  41.273  33.642 1504.9705     0.0    0.00 15:17:58.16M