2021-10-23T09:01:04.054Z|I-OCEAN7-304-1214551| 25.46 14.833 41.357 33.718 1505.0587 0.0 0.00 15:17:02.55M 2021-10-23T09:01:09.110Z|I-OCEAN7-304-1214551| 25.46 14.833 41.335 33.698 1505.0366 0.0 0.00 15:17:07.60M 2021-10-23T09:01:14.160Z|I-OCEAN7-304-1214551| 25.50 14.833 41.329 33.692 1505.0305 0.0 0.00 15:17:12.65M 2021-10-23T09:01:19.215Z|I-OCEAN7-304-1214551| 25.50 14.833 41.327 33.691 1505.0283 0.0 0.00 15:17:17.71M 2021-10-23T09:01:24.270Z|I-OCEAN7-304-1214551| 25.53 14.833 41.325 33.689 1505.0265 0.0 0.00 15:17:22.76M 2021-10-23T09:01:29.326Z|I-OCEAN7-304-1214551| 25.66 14.833 41.304 33.670 1505.0061 0.0 0.00 15:17:27.82M 2021-10-23T09:01:34.381Z|I-OCEAN7-304-1214551| 25.43 14.833 41.283 33.651 1504.9800 0.0 0.00 15:17:32.87M 2021-10-23T09:01:39.436Z|I-OCEAN7-304-1214551| 25.54 14.833 41.281 33.649 1504.9805 0.0 0.00 15:17:37.92M 2021-10-23T09:01:44.486Z|I-OCEAN7-304-1214551| 25.52 14.833 41.280 33.648 1504.9792 0.0 0.00 15:17:42.97M 2021-10-23T09:01:49.546Z|I-OCEAN7-304-1214551| 25.52 14.833 41.278 33.646 1504.9771 0.0 0.00 15:17:48.05M 2021-10-23T09:01:54.602Z|I-OCEAN7-304-1214551| 25.51 14.833 41.276 33.644 1504.9740 0.0 0.00 15:17:53.10M 2021-10-23T09:01:59.652Z|I-OCEAN7-304-1214551| 25.49 14.832 41.273 33.642 1504.9705 0.0 0.00 15:17:58.16M