2021-10-23T08:59:02.749Z|I-OCEAN7-304-1214551|  25.48  14.834  41.463  33.814 1505.1748     0.0    0.00 15:15:01.24M
2021-10-23T08:59:07.804Z|I-OCEAN7-304-1214551|  25.46  14.834  41.438  33.790 1505.1483     0.0    0.00 15:15:06.30M
2021-10-23T08:59:12.855Z|I-OCEAN7-304-1214551|  25.46  14.834  41.414  33.769 1505.1234     0.0    0.00 15:15:11.35M
2021-10-23T08:59:17.910Z|I-OCEAN7-304-1214551|  25.51  14.835  41.405  33.760 1505.1151     0.0    0.00 15:15:16.40M
2021-10-23T08:59:22.960Z|I-OCEAN7-304-1214551|  25.52  14.835  41.373  33.731 1505.0829     0.0    0.00 15:15:21.45M
2021-10-23T08:59:28.020Z|I-OCEAN7-304-1214551|  25.51  14.835  41.363  33.721 1505.0714     0.0    0.00 15:15:26.51M
2021-10-23T08:59:33.070Z|I-OCEAN7-304-1214551|  25.56  14.835  41.332  33.693 1505.0398     0.0    0.00 15:15:31.57M
2021-10-23T08:59:38.126Z|I-OCEAN7-304-1214551|  25.51  14.835  41.324  33.685 1505.0313     0.0    0.00 15:15:36.61M
2021-10-23T08:59:43.181Z|I-OCEAN7-304-1214551|  25.52  14.835  41.311  33.674 1505.0173     0.0    0.00 15:15:41.67M
2021-10-23T08:59:48.236Z|I-OCEAN7-304-1214551|  25.59  14.835  41.299  33.663 1505.0057     0.0    0.00 15:15:46.72M
2021-10-23T08:59:53.291Z|I-OCEAN7-304-1214551|  25.60  14.835  41.285  33.650 1504.9912     0.0    0.00 15:15:51.78M
2021-10-23T08:59:58.347Z|I-OCEAN7-304-1214551|  25.51  14.835  41.284  33.649 1504.9877     0.0    0.00 15:15:56.83M