2021-10-23T08:59:02.749Z|I-OCEAN7-304-1214551| 25.48 14.834 41.463 33.814 1505.1748 0.0 0.00 15:15:01.24M 2021-10-23T08:59:07.804Z|I-OCEAN7-304-1214551| 25.46 14.834 41.438 33.790 1505.1483 0.0 0.00 15:15:06.30M 2021-10-23T08:59:12.855Z|I-OCEAN7-304-1214551| 25.46 14.834 41.414 33.769 1505.1234 0.0 0.00 15:15:11.35M 2021-10-23T08:59:17.910Z|I-OCEAN7-304-1214551| 25.51 14.835 41.405 33.760 1505.1151 0.0 0.00 15:15:16.40M 2021-10-23T08:59:22.960Z|I-OCEAN7-304-1214551| 25.52 14.835 41.373 33.731 1505.0829 0.0 0.00 15:15:21.45M 2021-10-23T08:59:28.020Z|I-OCEAN7-304-1214551| 25.51 14.835 41.363 33.721 1505.0714 0.0 0.00 15:15:26.51M 2021-10-23T08:59:33.070Z|I-OCEAN7-304-1214551| 25.56 14.835 41.332 33.693 1505.0398 0.0 0.00 15:15:31.57M 2021-10-23T08:59:38.126Z|I-OCEAN7-304-1214551| 25.51 14.835 41.324 33.685 1505.0313 0.0 0.00 15:15:36.61M 2021-10-23T08:59:43.181Z|I-OCEAN7-304-1214551| 25.52 14.835 41.311 33.674 1505.0173 0.0 0.00 15:15:41.67M 2021-10-23T08:59:48.236Z|I-OCEAN7-304-1214551| 25.59 14.835 41.299 33.663 1505.0057 0.0 0.00 15:15:46.72M 2021-10-23T08:59:53.291Z|I-OCEAN7-304-1214551| 25.60 14.835 41.285 33.650 1504.9912 0.0 0.00 15:15:51.78M 2021-10-23T08:59:58.347Z|I-OCEAN7-304-1214551| 25.51 14.835 41.284 33.649 1504.9877 0.0 0.00 15:15:56.83M