2021-10-23T08:57:01.439Z|I-OCEAN7-304-1214551|  25.52  14.833  41.272  33.641 1504.9716     0.0    0.00 15:12:59.91M
2021-10-23T08:57:06.494Z|I-OCEAN7-304-1214551|  25.52  14.833  41.269  33.637 1504.9673     0.0    0.00 15:13:04.97M
2021-10-23T08:57:11.549Z|I-OCEAN7-304-1214551|  25.42  14.833  41.265  33.634 1504.9615     0.0    0.00 15:13:10.04M
2021-10-23T08:57:16.599Z|I-OCEAN7-304-1214551|  25.51  14.833  41.262  33.631 1504.9596     0.0    0.00 15:13:15.10M
2021-10-23T08:57:21.655Z|I-OCEAN7-304-1214551|  25.51  14.833  41.259  33.628 1504.9572     0.0    0.00 15:13:20.14M
2021-10-23T08:57:26.715Z|I-OCEAN7-304-1214551|  25.56  14.834  41.256  33.626 1504.9564     0.0    0.00 15:13:25.20M
2021-10-23T08:57:31.770Z|I-OCEAN7-304-1214551|  25.52  14.834  41.412  33.767 1505.1219     0.0    0.00 15:13:30.26M
2021-10-23T08:57:36.820Z|I-OCEAN7-304-1214551|  25.58  14.834  41.479  33.828 1505.1952     0.0    0.00 15:13:35.31M
2021-10-23T08:57:41.876Z|I-OCEAN7-304-1214551|  25.54  14.834  41.479  33.828 1505.1945     0.0    0.00 15:13:40.36M
2021-10-23T08:57:46.931Z|I-OCEAN7-304-1214551|  25.51  14.835  41.471  33.820 1505.1854     0.0    0.00 15:13:45.42M
2021-10-23T08:57:51.986Z|I-OCEAN7-304-1214551|  25.55  14.835  41.430  33.782 1505.1421     0.0    0.00 15:13:50.47M
2021-10-23T08:57:57.041Z|I-OCEAN7-304-1214551|  25.50  14.834  41.389  33.746 1505.0984     0.0    0.00 15:13:55.53M