2021-10-23T08:54:04.531Z|I-OCEAN7-304-1214551|  25.64  14.831  41.210  33.585 1504.9036     0.0    0.00 15:10:03.02M
2021-10-23T08:54:09.586Z|I-OCEAN7-304-1214551|  25.53  14.831  41.210  33.585 1504.9015     0.0    0.00 15:10:08.07M
2021-10-23T08:54:14.641Z|I-OCEAN7-304-1214551|  25.61  14.831  41.210  33.585 1504.9028     0.0    0.00 15:10:13.12M
2021-10-23T08:54:19.692Z|I-OCEAN7-304-1214551|  25.54  14.832  41.249  33.620 1504.9432     0.0    0.00 15:10:18.18M
2021-10-23T08:54:24.797Z|I-OCEAN7-304-1214551|  25.55  14.832  41.249  33.620 1504.9440     0.0    0.00 15:10:23.23M
2021-10-23T08:54:29.802Z|I-OCEAN7-304-1214551|  25.63  14.832  41.248  33.620 1504.9446     0.0    0.00 15:10:28.33M
2021-10-23T08:54:34.857Z|I-OCEAN7-304-1214551|  25.62  14.832  41.248  33.619 1504.9437     0.0    0.00 15:10:33.34M
2021-10-23T08:54:39.913Z|I-OCEAN7-304-1214551|  25.62  14.832  41.247  33.618 1504.9434     0.0    0.00 15:10:38.39M
2021-10-23T08:54:44.968Z|I-OCEAN7-304-1214551|  25.61  14.832  41.246  33.617 1504.9429     0.0    0.00 15:10:43.45M
2021-10-23T08:54:50.023Z|I-OCEAN7-304-1214551|  25.61  14.833  41.244  33.615 1504.9418     0.0    0.00 15:10:48.50M
2021-10-23T08:54:55.073Z|I-OCEAN7-304-1214551|  25.60  14.833  41.242  33.613 1504.9402     0.0    0.00 15:10:53.56M