2021-10-23T08:54:04.531Z|I-OCEAN7-304-1214551| 25.64 14.831 41.210 33.585 1504.9036 0.0 0.00 15:10:03.02M 2021-10-23T08:54:09.586Z|I-OCEAN7-304-1214551| 25.53 14.831 41.210 33.585 1504.9015 0.0 0.00 15:10:08.07M 2021-10-23T08:54:14.641Z|I-OCEAN7-304-1214551| 25.61 14.831 41.210 33.585 1504.9028 0.0 0.00 15:10:13.12M 2021-10-23T08:54:19.692Z|I-OCEAN7-304-1214551| 25.54 14.832 41.249 33.620 1504.9432 0.0 0.00 15:10:18.18M 2021-10-23T08:54:24.797Z|I-OCEAN7-304-1214551| 25.55 14.832 41.249 33.620 1504.9440 0.0 0.00 15:10:23.23M 2021-10-23T08:54:29.802Z|I-OCEAN7-304-1214551| 25.63 14.832 41.248 33.620 1504.9446 0.0 0.00 15:10:28.33M 2021-10-23T08:54:34.857Z|I-OCEAN7-304-1214551| 25.62 14.832 41.248 33.619 1504.9437 0.0 0.00 15:10:33.34M 2021-10-23T08:54:39.913Z|I-OCEAN7-304-1214551| 25.62 14.832 41.247 33.618 1504.9434 0.0 0.00 15:10:38.39M 2021-10-23T08:54:44.968Z|I-OCEAN7-304-1214551| 25.61 14.832 41.246 33.617 1504.9429 0.0 0.00 15:10:43.45M 2021-10-23T08:54:50.023Z|I-OCEAN7-304-1214551| 25.61 14.833 41.244 33.615 1504.9418 0.0 0.00 15:10:48.50M 2021-10-23T08:54:55.073Z|I-OCEAN7-304-1214551| 25.60 14.833 41.242 33.613 1504.9402 0.0 0.00 15:10:53.56M