2021-10-23T08:52:03.226Z|I-OCEAN7-304-1214551|  25.62  14.831  41.247  33.620 1504.9410     0.0    0.00 15:08:01.69M
2021-10-23T08:52:08.276Z|I-OCEAN7-304-1214551|  25.64  14.831  41.246  33.618 1504.9403     0.0    0.00 15:08:06.74M
2021-10-23T08:52:13.331Z|I-OCEAN7-304-1214551|  25.67  14.831  41.244  33.616 1504.9393     0.0    0.00 15:08:11.80M
2021-10-23T08:52:18.386Z|I-OCEAN7-304-1214551|  25.62  14.831  41.241  33.614 1504.9369     0.0    0.00 15:08:16.85M
2021-10-23T08:52:23.442Z|I-OCEAN7-304-1214551|  25.64  14.831  41.239  33.612 1504.9348     0.0    0.00 15:08:21.91M
2021-10-23T08:52:28.497Z|I-OCEAN7-304-1214551|  25.64  14.831  41.237  33.610 1504.9323     0.0    0.00 15:08:26.96M
2021-10-23T08:52:33.552Z|I-OCEAN7-304-1214551|  25.72  14.831  41.235  33.608 1504.9314     0.0    0.00 15:08:32.03M
2021-10-23T08:52:38.607Z|I-OCEAN7-304-1214551|  25.68  14.831  41.233  33.606 1504.9280     0.0    0.00 15:08:37.09M
2021-10-23T08:52:43.658Z|I-OCEAN7-304-1214551|  25.67  14.831  41.231  33.604 1504.9254     0.0    0.00 15:08:42.14M
2021-10-23T08:52:48.713Z|I-OCEAN7-304-1214551|  25.61  14.831  41.228  33.602 1504.9221     0.0    0.00 15:08:47.19M
2021-10-23T08:52:53.768Z|I-OCEAN7-304-1214551|  25.61  14.831  41.226  33.600 1504.9200     0.0    0.00 15:08:52.25M
2021-10-23T08:52:58.823Z|I-OCEAN7-304-1214551|  25.59  14.831  41.224  33.598 1504.9178     0.0    0.00 15:08:57.30M