2021-10-23T08:52:03.226Z|I-OCEAN7-304-1214551| 25.62 14.831 41.247 33.620 1504.9410 0.0 0.00 15:08:01.69M 2021-10-23T08:52:08.276Z|I-OCEAN7-304-1214551| 25.64 14.831 41.246 33.618 1504.9403 0.0 0.00 15:08:06.74M 2021-10-23T08:52:13.331Z|I-OCEAN7-304-1214551| 25.67 14.831 41.244 33.616 1504.9393 0.0 0.00 15:08:11.80M 2021-10-23T08:52:18.386Z|I-OCEAN7-304-1214551| 25.62 14.831 41.241 33.614 1504.9369 0.0 0.00 15:08:16.85M 2021-10-23T08:52:23.442Z|I-OCEAN7-304-1214551| 25.64 14.831 41.239 33.612 1504.9348 0.0 0.00 15:08:21.91M 2021-10-23T08:52:28.497Z|I-OCEAN7-304-1214551| 25.64 14.831 41.237 33.610 1504.9323 0.0 0.00 15:08:26.96M 2021-10-23T08:52:33.552Z|I-OCEAN7-304-1214551| 25.72 14.831 41.235 33.608 1504.9314 0.0 0.00 15:08:32.03M 2021-10-23T08:52:38.607Z|I-OCEAN7-304-1214551| 25.68 14.831 41.233 33.606 1504.9280 0.0 0.00 15:08:37.09M 2021-10-23T08:52:43.658Z|I-OCEAN7-304-1214551| 25.67 14.831 41.231 33.604 1504.9254 0.0 0.00 15:08:42.14M 2021-10-23T08:52:48.713Z|I-OCEAN7-304-1214551| 25.61 14.831 41.228 33.602 1504.9221 0.0 0.00 15:08:47.19M 2021-10-23T08:52:53.768Z|I-OCEAN7-304-1214551| 25.61 14.831 41.226 33.600 1504.9200 0.0 0.00 15:08:52.25M 2021-10-23T08:52:58.823Z|I-OCEAN7-304-1214551| 25.59 14.831 41.224 33.598 1504.9178 0.0 0.00 15:08:57.30M