2021-10-23T08:50:01.915Z|I-OCEAN7-304-1214551|  25.64  14.830  41.244  33.617 1504.9380     0.0    0.00 15:06:00.38M
2021-10-23T08:50:06.971Z|I-OCEAN7-304-1214551|  25.67  14.830  41.242  33.615 1504.9352     0.0    0.00 15:06:05.44M
2021-10-23T08:50:12.026Z|I-OCEAN7-304-1214551|  25.70  14.830  41.239  33.613 1504.9325     0.0    0.00 15:06:10.49M
2021-10-23T08:50:17.081Z|I-OCEAN7-304-1214551|  25.70  14.830  41.236  33.610 1504.9303     0.0    0.00 15:06:15.55M
2021-10-23T08:50:22.131Z|I-OCEAN7-304-1214551|  25.69  14.830  41.235  33.609 1504.9281     0.0    0.00 15:06:20.60M
2021-10-23T08:50:27.187Z|I-OCEAN7-304-1214551|  25.69  14.830  41.233  33.607 1504.9259     0.0    0.00 15:06:25.65M
2021-10-23T08:50:32.242Z|I-OCEAN7-304-1214551|  25.60  14.830  41.231  33.605 1504.9229     0.0    0.00 15:06:30.71M
2021-10-23T08:50:37.297Z|I-OCEAN7-304-1214551|  25.59  14.831  41.229  33.603 1504.9216     0.0    0.00 15:06:35.76M
2021-10-23T08:50:42.352Z|I-OCEAN7-304-1214551|  25.64  14.831  41.227  33.601 1504.9198     0.0    0.00 15:06:40.82M
2021-10-23T08:50:47.407Z|I-OCEAN7-304-1214551|  25.64  14.831  41.225  33.599 1504.9177     0.0    0.00 15:06:45.87M
2021-10-23T08:50:52.463Z|I-OCEAN7-304-1214551|  25.69  14.831  41.223  33.598 1504.9166     0.0    0.00 15:06:50.92M
2021-10-23T08:50:57.518Z|I-OCEAN7-304-1214551|  25.68  14.830  41.221  33.596 1504.9138     0.0    0.00 15:06:55.97M