2021-10-23T08:48:00.610Z|I-OCEAN7-304-1214551|  25.64  14.831  41.329  33.694 1505.0298     0.0    0.00 15:03:59.08M
2021-10-23T08:48:05.665Z|I-OCEAN7-304-1214551|  25.75  14.831  41.301  33.668 1505.0015     0.0    0.00 15:04:04.13M
2021-10-23T08:48:10.716Z|I-OCEAN7-304-1214551|  25.65  14.831  41.291  33.660 1504.9899     0.0    0.00 15:04:09.19M
2021-10-23T08:48:15.776Z|I-OCEAN7-304-1214551|  25.67  14.831  41.290  33.658 1504.9883     0.0    0.00 15:04:14.24M
2021-10-23T08:48:20.826Z|I-OCEAN7-304-1214551|  25.65  14.831  41.271  33.641 1504.9679     0.0    0.00 15:04:19.30M
2021-10-23T08:48:25.881Z|I-OCEAN7-304-1214551|  25.63  14.831  41.269  33.640 1504.9653     0.0    0.00 15:04:24.35M
2021-10-23T08:48:30.931Z|I-OCEAN7-304-1214551|  25.72  14.831  41.267  33.638 1504.9637     0.0    0.00 15:04:29.40M
2021-10-23T08:48:35.992Z|I-OCEAN7-304-1214551|  25.71  14.830  41.264  33.636 1504.9604     0.0    0.00 15:04:34.45M
2021-10-23T08:48:41.047Z|I-OCEAN7-304-1214551|  25.74  14.830  41.262  33.633 1504.9578     0.0    0.00 15:04:39.51M
2021-10-23T08:48:46.097Z|I-OCEAN7-304-1214551|  25.68  14.830  41.259  33.630 1504.9535     0.0    0.00 15:04:44.56M
2021-10-23T08:48:51.152Z|I-OCEAN7-304-1214551|  25.70  14.831  41.255  33.627 1504.9508     0.0    0.00 15:04:49.61M
2021-10-23T08:48:56.208Z|I-OCEAN7-304-1214551|  25.70  14.831  41.253  33.625 1504.9484     0.0    0.00 15:04:54.67M