2021-10-23T08:44:03.310Z|I-OCEAN7-304-1214551|  25.74  14.829  41.333  33.699 1505.0314     0.0    0.00 15:00:01.76M
2021-10-23T08:44:08.105Z|I-OCEAN7-304-1214551|  25.64  14.830  41.310  33.677 1505.0055     0.0    0.00 15:00:06.81M
2021-10-23T08:44:13.155Z|I-OCEAN7-304-1214551|  25.64  14.830  41.288  33.658 1504.9827     0.0    0.00 15:00:11.61M
2021-10-23T08:44:18.210Z|I-OCEAN7-304-1214551|  25.64  14.830  41.288  33.657 1504.9819     0.0    0.00 15:00:16.66M
2021-10-23T08:44:23.266Z|I-OCEAN7-304-1214551|  25.73  14.830  41.287  33.656 1504.9823     0.0    0.00 15:00:21.71M
2021-10-23T08:44:28.321Z|I-OCEAN7-304-1214551|  25.71  14.830  41.285  33.655 1504.9806     0.0    0.00 15:00:26.77M
2021-10-23T08:44:33.376Z|I-OCEAN7-304-1214551|  25.79  14.830  41.284  33.654 1504.9803     0.0    0.00 15:00:31.82M
2021-10-23T08:44:38.431Z|I-OCEAN7-304-1214551|  25.79  14.830  41.265  33.637 1504.9608     0.0    0.00 15:00:36.87M
2021-10-23T08:44:43.487Z|I-OCEAN7-304-1214551|  25.70  14.830  41.262  33.634 1504.9565     0.0    0.00 15:00:41.93M
2021-10-23T08:44:48.537Z|I-OCEAN7-304-1214551|  25.72  14.830  41.259  33.632 1504.9539     0.0    0.00 15:00:47.00M
2021-10-23T08:44:53.592Z|I-OCEAN7-304-1214551|  25.72  14.830  41.257  33.629 1504.9506     0.0    0.00 15:00:52.06M
2021-10-23T08:44:58.647Z|I-OCEAN7-304-1214551|  25.72  14.830  41.255  33.627 1504.9484     0.0    0.00 15:00:57.11M