2021-10-23T08:41:01.347Z|I-OCEAN7-304-1214551|  25.80  14.829  41.324  33.690 1505.0220     0.0    0.00 14:56:59.78M
2021-10-23T08:41:06.402Z|I-OCEAN7-304-1214551|  25.69  14.829  41.314  33.682 1505.0107     0.0    0.00 14:57:04.84M
2021-10-23T08:41:11.457Z|I-OCEAN7-304-1214551|  25.81  14.830  41.340  33.705 1505.0399     0.0    0.00 14:57:09.89M
2021-10-23T08:41:16.512Z|I-OCEAN7-304-1214551|  25.81  14.830  41.340  33.705 1505.0403     0.0    0.00 14:57:14.94M
2021-10-23T08:41:21.563Z|I-OCEAN7-304-1214551|  25.77  14.830  41.329  33.694 1505.0286     0.0    0.00 14:57:20.02M
2021-10-23T08:41:26.618Z|I-OCEAN7-304-1214551|  25.82  14.830  41.327  33.692 1505.0280     0.0    0.00 14:57:25.07M
2021-10-23T08:41:31.673Z|I-OCEAN7-304-1214551|  25.82  14.830  41.308  33.676 1505.0088     0.0    0.00 14:57:30.12M
2021-10-23T08:41:36.728Z|I-OCEAN7-304-1214551|  25.81  14.830  41.307  33.675 1505.0073     0.0    0.00 14:57:35.18M
2021-10-23T08:41:41.784Z|I-OCEAN7-304-1214551|  25.78  14.831  41.306  33.673 1505.0061     0.0    0.00 14:57:40.23M
2021-10-23T08:41:46.834Z|I-OCEAN7-304-1214551|  25.83  14.831  41.304  33.671 1505.0050     0.0    0.00 14:57:45.29M
2021-10-23T08:41:51.894Z|I-OCEAN7-304-1214551|  25.83  14.831  41.302  33.670 1505.0024     0.0    0.00 14:57:50.34M
2021-10-23T08:41:56.944Z|I-OCEAN7-304-1214551|  25.77  14.831  41.300  33.668 1504.9994     0.0    0.00 14:57:55.39M