2021-10-23T08:39:00.041Z|I-OCEAN7-304-1214551|  25.92  14.830  41.516  33.865 1505.2297     0.0    0.00 14:54:58.48M
2021-10-23T08:39:05.092Z|I-OCEAN7-304-1214551|  25.85  14.830  41.516  33.865 1505.2289     0.0    0.00 14:55:03.53M
2021-10-23T08:39:10.147Z|I-OCEAN7-304-1214551|  25.87  14.830  41.516  33.866 1505.2291     0.0    0.00 14:55:08.59M
2021-10-23T08:39:15.202Z|I-OCEAN7-304-1214551|  25.82  14.830  41.517  33.866 1505.2288     0.0    0.00 14:55:13.64M
2021-10-23T08:39:20.257Z|I-OCEAN7-304-1214551|  25.81  14.830  41.517  33.866 1505.2285     0.0    0.00 14:55:18.69M
2021-10-23T08:39:25.313Z|I-OCEAN7-304-1214551|  25.76  14.830  41.516  33.866 1505.2275     0.0    0.00 14:55:23.75M
2021-10-23T08:39:30.368Z|I-OCEAN7-304-1214551|  25.81  14.830  41.516  33.865 1505.2281     0.0    0.00 14:55:28.80M
2021-10-23T08:39:35.423Z|I-OCEAN7-304-1214551|  25.81  14.830  41.516  33.865 1505.2274     0.0    0.00 14:55:33.85M
2021-10-23T08:39:40.478Z|I-OCEAN7-304-1214551|  25.81  14.830  41.515  33.864 1505.2269     0.0    0.00 14:55:38.91M
2021-10-23T08:39:45.528Z|I-OCEAN7-304-1214551|  25.74  14.830  41.515  33.864 1505.2255     0.0    0.00 14:55:43.96M
2021-10-23T08:39:50.584Z|I-OCEAN7-304-1214551|  25.75  14.830  41.505  33.855 1505.2156     0.0    0.00 14:55:49.03M
2021-10-23T08:39:55.639Z|I-OCEAN7-304-1214551|  25.86  14.830  41.504  33.854 1505.2155     0.0    0.00 14:55:54.09M