2021-10-23T08:37:03.786Z|I-OCEAN7-304-1214551|  25.88  14.831  41.534  33.880 1505.2517     0.0    0.00 14:53:02.23M
2021-10-23T08:37:08.841Z|I-OCEAN7-304-1214551|  25.82  14.831  41.534  33.880 1505.2500     0.0    0.00 14:53:07.28M
2021-10-23T08:37:13.897Z|I-OCEAN7-304-1214551|  25.81  14.831  41.534  33.881 1505.2494     0.0    0.00 14:53:12.33M
2021-10-23T08:37:18.952Z|I-OCEAN7-304-1214551|  25.80  14.831  41.533  33.880 1505.2485     0.0    0.00 14:53:17.39M
2021-10-23T08:37:24.002Z|I-OCEAN7-304-1214551|  25.84  14.831  41.533  33.879 1505.2489     0.0    0.00 14:53:22.44M
2021-10-23T08:37:29.057Z|I-OCEAN7-304-1214551|  25.84  14.831  41.532  33.878 1505.2474     0.0    0.00 14:53:27.49M
2021-10-23T08:37:34.113Z|I-OCEAN7-304-1214551|  25.96  14.831  41.530  33.877 1505.2474     0.0    0.00 14:53:32.55M
2021-10-23T08:37:39.168Z|I-OCEAN7-304-1214551|  25.88  14.830  41.529  33.877 1505.2440     0.0    0.00 14:53:37.60M
2021-10-23T08:37:44.223Z|I-OCEAN7-304-1214551|  25.88  14.830  41.528  33.875 1505.2424     0.0    0.00 14:53:42.65M
2021-10-23T08:37:49.278Z|I-OCEAN7-304-1214551|  25.88  14.830  41.526  33.874 1505.2405     0.0    0.00 14:53:47.71M
2021-10-23T08:37:54.329Z|I-OCEAN7-304-1214551|  25.80  14.830  41.525  33.873 1505.2372     0.0    0.00 14:53:52.76M
2021-10-23T08:37:59.384Z|I-OCEAN7-304-1214551|  25.85  14.830  41.524  33.872 1505.2358     0.0    0.00 14:53:57.81M