2021-10-23T08:35:02.476Z|I-OCEAN7-304-1214551|  25.93  14.834  41.554  33.897 1505.2792     0.0    0.00 14:51:00.90M
2021-10-23T08:35:07.531Z|I-OCEAN7-304-1214551|  25.93  14.834  41.554  33.897 1505.2786     0.0    0.00 14:51:05.95M
2021-10-23T08:35:12.587Z|I-OCEAN7-304-1214551|  25.92  14.834  41.554  33.896 1505.2783     0.0    0.00 14:51:11.02M
2021-10-23T08:35:17.642Z|I-OCEAN7-304-1214551|  25.92  14.834  41.553  33.896 1505.2771     0.0    0.00 14:51:16.08M
2021-10-23T08:35:22.702Z|I-OCEAN7-304-1214551|  25.94  14.833  41.552  33.895 1505.2761     0.0    0.00 14:51:21.13M
2021-10-23T08:35:27.752Z|I-OCEAN7-304-1214551|  25.86  14.833  41.551  33.894 1505.2739     0.0    0.00 14:51:26.19M
2021-10-23T08:35:32.807Z|I-OCEAN7-304-1214551|  25.90  14.833  41.551  33.893 1505.2739     0.0    0.00 14:51:31.24M
2021-10-23T08:35:37.908Z|I-OCEAN7-304-1214551|  25.86  14.833  41.549  33.892 1505.2719     0.0    0.00 14:51:36.30M
2021-10-23T08:35:42.913Z|I-OCEAN7-304-1214551|  25.86  14.833  41.549  33.892 1505.2706     0.0    0.00 14:51:41.39M
2021-10-23T08:35:47.968Z|I-OCEAN7-304-1214551|  25.86  14.833  41.548  33.891 1505.2697     0.0    0.00 14:51:46.40M
2021-10-23T08:35:53.023Z|I-OCEAN7-304-1214551|  25.87  14.833  41.547  33.891 1505.2687     0.0    0.00 14:51:51.46M
2021-10-23T08:35:58.079Z|I-OCEAN7-304-1214551|  25.82  14.833  41.546  33.890 1505.2661     0.0    0.00 14:51:56.51M