2021-10-23T08:33:01.176Z|I-OCEAN7-304-1214551|  25.86  14.832  41.486  33.836 1505.2018     0.0    0.00 14:48:59.59M
2021-10-23T08:33:06.226Z|I-OCEAN7-304-1214551|  25.82  14.832  41.430  33.785 1505.1423     0.0    0.00 14:49:04.65M
2021-10-23T08:33:11.281Z|I-OCEAN7-304-1214551|  25.87  14.832  41.391  33.749 1505.1014     0.0    0.00 14:49:09.70M
2021-10-23T08:33:16.336Z|I-OCEAN7-304-1214551|  25.82  14.832  41.369  33.729 1505.0771     0.0    0.00 14:49:14.75M
2021-10-23T08:33:21.392Z|I-OCEAN7-304-1214551|  25.90  14.833  41.345  33.707 1505.0541     0.0    0.00 14:49:19.81M
2021-10-23T08:33:26.442Z|I-OCEAN7-304-1214551|  25.90  14.833  41.335  33.698 1505.0431     0.0    0.00 14:49:24.86M
2021-10-23T08:33:31.497Z|I-OCEAN7-304-1214551|  25.85  14.833  41.319  33.683 1505.0254     0.0    0.00 14:49:29.91M
2021-10-23T08:33:36.552Z|I-OCEAN7-304-1214551|  25.85  14.833  41.318  33.682 1505.0251     0.0    0.00 14:49:34.97M
2021-10-23T08:33:41.607Z|I-OCEAN7-304-1214551|  25.93  14.833  41.317  33.681 1505.0258     0.0    0.00 14:49:40.04M
2021-10-23T08:33:46.663Z|I-OCEAN7-304-1214551|  25.92  14.833  41.468  33.818 1505.1866     0.0    0.00 14:49:45.10M
2021-10-23T08:33:51.718Z|I-OCEAN7-304-1214551|  25.86  14.834  41.528  33.872 1505.2491     0.0    0.00 14:49:50.15M
2021-10-23T08:33:56.773Z|I-OCEAN7-304-1214551|  25.93  14.834  41.549  33.891 1505.2731     0.0    0.00 14:49:55.20M