2021-10-23T08:31:04.916Z|I-OCEAN7-304-1214551|  25.95  14.835  41.252  33.620 1504.9608     0.0    0.00 14:47:03.34M
2021-10-23T08:31:09.971Z|I-OCEAN7-304-1214551|  26.06  14.835  41.253  33.621 1504.9640     0.0    0.00 14:47:08.39M
2021-10-23T08:31:15.031Z|I-OCEAN7-304-1214551|  26.05  14.835  41.254  33.622 1504.9646     0.0    0.00 14:47:13.45M
2021-10-23T08:31:20.082Z|I-OCEAN7-304-1214551|  26.05  14.835  41.254  33.622 1504.9641     0.0    0.00 14:47:18.50M
2021-10-23T08:31:25.136Z|I-OCEAN7-304-1214551|  25.98  14.835  41.255  33.623 1504.9637     0.0    0.00 14:47:23.56M
2021-10-23T08:31:30.187Z|I-OCEAN7-304-1214551|  25.96  14.834  41.255  33.623 1504.9633     0.0    0.00 14:47:28.61M
2021-10-23T08:31:35.247Z|I-OCEAN7-304-1214551|  25.96  14.835  41.255  33.623 1504.9631     0.0    0.00 14:47:33.66M
2021-10-23T08:31:40.302Z|I-OCEAN7-304-1214551|  25.96  14.834  41.254  33.622 1504.9619     0.0    0.00 14:47:38.72M
2021-10-23T08:31:45.352Z|I-OCEAN7-304-1214551|  26.05  14.834  41.252  33.621 1504.9617     0.0    0.00 14:47:43.77M
2021-10-23T08:31:50.407Z|I-OCEAN7-304-1214551|  25.95  14.834  41.236  33.607 1504.9421     0.0    0.00 14:47:48.82M
2021-10-23T08:31:55.463Z|I-OCEAN7-304-1214551|  25.95  14.834  41.234  33.605 1504.9393     0.0    0.00 14:47:53.88M