2021-10-23T08:28:02.958Z|I-OCEAN7-304-1214551|  26.05  14.835  41.263  33.630 1504.9741     0.0    0.00 14:44:01.37M
2021-10-23T08:28:08.013Z|I-OCEAN7-304-1214551|  25.98  14.835  41.263  33.631 1504.9731     0.0    0.00 14:44:06.43M
2021-10-23T08:28:13.068Z|I-OCEAN7-304-1214551|  25.98  14.835  41.263  33.631 1504.9728     0.0    0.00 14:44:11.48M
2021-10-23T08:28:18.123Z|I-OCEAN7-304-1214551|  25.91  14.834  41.263  33.631 1504.9706     0.0    0.00 14:44:16.53M
2021-10-23T08:28:23.173Z|I-OCEAN7-304-1214551|  25.91  14.834  41.263  33.631 1504.9705     0.0    0.00 14:44:21.59M
2021-10-23T08:28:28.229Z|I-OCEAN7-304-1214551|  25.94  14.834  41.263  33.631 1504.9709     0.0    0.00 14:44:26.64M
2021-10-23T08:28:33.284Z|I-OCEAN7-304-1214551|  25.94  14.834  41.264  33.631 1504.9719     0.0    0.00 14:44:31.69M
2021-10-23T08:28:38.339Z|I-OCEAN7-304-1214551|  26.02  14.835  41.263  33.631 1504.9740     0.0    0.00 14:44:36.75M
2021-10-23T08:28:43.394Z|I-OCEAN7-304-1214551|  25.97  14.835  41.263  33.630 1504.9736     0.0    0.00 14:44:41.80M
2021-10-23T08:28:48.445Z|I-OCEAN7-304-1214551|  25.99  14.836  41.263  33.630 1504.9744     0.0    0.00 14:44:46.85M
2021-10-23T08:28:53.500Z|I-OCEAN7-304-1214551|  26.02  14.836  41.263  33.629 1504.9752     0.0    0.00 14:44:51.91M
2021-10-23T08:28:58.555Z|I-OCEAN7-304-1214551|  26.03  14.836  41.262  33.629 1504.9746     0.0    0.00 14:44:56.96M