2021-10-23T08:26:01.647Z|I-OCEAN7-304-1214551|  26.05  14.835  41.297  33.662 1505.0099     0.0    0.00 14:42:00.06M
2021-10-23T08:26:06.708Z|I-OCEAN7-304-1214551|  26.12  14.835  41.296  33.660 1505.0101     0.0    0.00 14:42:05.12M
2021-10-23T08:26:11.758Z|I-OCEAN7-304-1214551|  26.11  14.835  41.375  33.732 1505.0938     0.0    0.00 14:42:10.17M
2021-10-23T08:26:16.813Z|I-OCEAN7-304-1214551|  26.10  14.835  41.375  33.732 1505.0934     0.0    0.00 14:42:15.22M
2021-10-23T08:26:21.868Z|I-OCEAN7-304-1214551|  26.11  14.835  41.338  33.698 1505.0548     0.0    0.00 14:42:20.28M
2021-10-23T08:26:26.923Z|I-OCEAN7-304-1214551|  26.06  14.835  41.312  33.674 1505.0266     0.0    0.00 14:42:25.33M
2021-10-23T08:26:31.974Z|I-OCEAN7-304-1214551|  26.01  14.835  41.302  33.666 1505.0164     0.0    0.00 14:42:30.39M
2021-10-23T08:26:37.029Z|I-OCEAN7-304-1214551|  26.02  14.835  41.288  33.653 1505.0009     0.0    0.00 14:42:35.44M
2021-10-23T08:26:42.089Z|I-OCEAN7-304-1214551|  26.03  14.835  41.287  33.652 1504.9993     0.0    0.00 14:42:40.49M
2021-10-23T08:26:47.139Z|I-OCEAN7-304-1214551|  26.15  14.835  41.285  33.650 1504.9991     0.0    0.00 14:42:45.55M
2021-10-23T08:26:52.195Z|I-OCEAN7-304-1214551|  26.08  14.835  41.283  33.648 1504.9963     0.0    0.00 14:42:50.60M
2021-10-23T08:26:57.250Z|I-OCEAN7-304-1214551|  26.06  14.835  41.282  33.647 1504.9949     0.0    0.00 14:42:55.65M