2021-10-23T08:24:00.342Z|I-OCEAN7-304-1214551|  26.11  14.839  41.286  33.648 1505.0076     0.0    0.00 14:39:58.74M
2021-10-23T08:24:05.397Z|I-OCEAN7-304-1214551|  26.11  14.838  41.284  33.646 1505.0046     0.0    0.00 14:40:03.79M
2021-10-23T08:24:10.453Z|I-OCEAN7-304-1214551|  25.99  14.838  41.281  33.644 1505.0001     0.0    0.00 14:40:08.85M
2021-10-23T08:24:15.503Z|I-OCEAN7-304-1214551|  26.12  14.838  41.280  33.643 1505.0005     0.0    0.00 14:40:13.90M
2021-10-23T08:24:20.558Z|I-OCEAN7-304-1214551|  26.01  14.838  41.278  33.642 1504.9966     0.0    0.00 14:40:18.95M
2021-10-23T08:24:25.613Z|I-OCEAN7-304-1214551|  26.09  14.838  41.277  33.640 1504.9958     0.0    0.00 14:40:24.03M
2021-10-23T08:24:30.668Z|I-OCEAN7-304-1214551|  26.09  14.838  41.275  33.638 1504.9941     0.0    0.00 14:40:29.08M
2021-10-23T08:24:35.724Z|I-OCEAN7-304-1214551|  26.09  14.838  41.273  33.636 1504.9916     0.0    0.00 14:40:34.13M
2021-10-23T08:24:40.779Z|I-OCEAN7-304-1214551|  26.09  14.838  41.270  33.635 1504.9886     0.0    0.00 14:40:39.19M
2021-10-23T08:24:45.834Z|I-OCEAN7-304-1214551|  26.01  14.837  41.291  33.654 1505.0094     0.0    0.00 14:40:44.24M
2021-10-23T08:24:50.884Z|I-OCEAN7-304-1214551|  26.03  14.837  41.291  33.654 1505.0083     0.0    0.00 14:40:49.29M
2021-10-23T08:24:55.939Z|I-OCEAN7-304-1214551|  26.03  14.837  41.284  33.648 1505.0001     0.0    0.00 14:40:54.34M