2021-10-23T08:22:04.092Z|I-OCEAN7-304-1214551|  26.12  14.841  41.332  33.688 1505.0608     0.0    0.00 14:38:02.48M
2021-10-23T08:22:09.142Z|I-OCEAN7-304-1214551|  26.12  14.840  41.318  33.676 1505.0455     0.0    0.00 14:38:07.54M
2021-10-23T08:22:14.197Z|I-OCEAN7-304-1214551|  26.12  14.840  41.316  33.674 1505.0428     0.0    0.00 14:38:12.59M
2021-10-23T08:22:19.253Z|I-OCEAN7-304-1214551|  26.12  14.840  41.315  33.673 1505.0406     0.0    0.00 14:38:17.65M
2021-10-23T08:22:24.308Z|I-OCEAN7-304-1214551|  26.04  14.839  41.313  33.672 1505.0370     0.0    0.00 14:38:22.70M
2021-10-23T08:22:29.358Z|I-OCEAN7-304-1214551|  26.09  14.839  41.311  33.670 1505.0354     0.0    0.00 14:38:27.75M
2021-10-23T08:22:34.413Z|I-OCEAN7-304-1214551|  26.08  14.839  41.309  33.668 1505.0326     0.0    0.00 14:38:32.81M
2021-10-23T08:22:39.469Z|I-OCEAN7-304-1214551|  26.13  14.839  41.307  33.667 1505.0309     0.0    0.00 14:38:37.86M
2021-10-23T08:22:44.524Z|I-OCEAN7-304-1214551|  26.13  14.839  41.305  33.665 1505.0282     0.0    0.00 14:38:42.91M
2021-10-23T08:22:49.579Z|I-OCEAN7-304-1214551|  26.13  14.839  41.303  33.664 1505.0262     0.0    0.00 14:38:47.97M
2021-10-23T08:22:54.634Z|I-OCEAN7-304-1214551|  26.13  14.839  41.301  33.662 1505.0237     0.0    0.00 14:38:53.04M
2021-10-23T08:22:59.684Z|I-OCEAN7-304-1214551|  26.05  14.839  41.299  33.660 1505.0206     0.0    0.00 14:38:58.09M