2021-10-23T08:20:02.782Z|I-OCEAN7-304-1214551|  26.19  14.845  41.302  33.657 1505.0402     0.0    0.00 14:36:01.18M
2021-10-23T08:20:07.837Z|I-OCEAN7-304-1214551|  26.13  14.845  41.300  33.655 1505.0372     0.0    0.00 14:36:06.23M
2021-10-23T08:20:12.892Z|I-OCEAN7-304-1214551|  26.19  14.845  41.298  33.653 1505.0359     0.0    0.00 14:36:11.29M
2021-10-23T08:20:17.947Z|I-OCEAN7-304-1214551|  26.16  14.845  41.296  33.651 1505.0320     0.0    0.00 14:36:16.34M
2021-10-23T08:20:22.997Z|I-OCEAN7-304-1214551|  26.16  14.844  41.293  33.649 1505.0284     0.0    0.00 14:36:21.39M
2021-10-23T08:20:28.053Z|I-OCEAN7-304-1214551|  26.07  14.844  41.290  33.647 1505.0243     0.0    0.00 14:36:26.45M
2021-10-23T08:20:33.108Z|I-OCEAN7-304-1214551|  26.12  14.844  41.288  33.644 1505.0223     0.0    0.00 14:36:31.50M
2021-10-23T08:20:38.163Z|I-OCEAN7-304-1214551|  26.10  14.844  41.286  33.643 1505.0195     0.0    0.00 14:36:36.55M
2021-10-23T08:20:43.218Z|I-OCEAN7-304-1214551|  26.05  14.844  41.284  33.642 1505.0156     0.0    0.00 14:36:41.61M
2021-10-23T08:20:48.269Z|I-OCEAN7-304-1214551|  26.18  14.843  41.282  33.640 1505.0151     0.0    0.00 14:36:46.66M
2021-10-23T08:20:53.324Z|I-OCEAN7-304-1214551|  26.12  14.843  41.280  33.639 1505.0111     0.0    0.00 14:36:51.71M
2021-10-23T08:20:58.379Z|I-OCEAN7-304-1214551|  26.11  14.843  41.277  33.636 1505.0076     0.0    0.00 14:36:56.77M