2021-10-23T08:20:02.782Z|I-OCEAN7-304-1214551| 26.19 14.845 41.302 33.657 1505.0402 0.0 0.00 14:36:01.18M 2021-10-23T08:20:07.837Z|I-OCEAN7-304-1214551| 26.13 14.845 41.300 33.655 1505.0372 0.0 0.00 14:36:06.23M 2021-10-23T08:20:12.892Z|I-OCEAN7-304-1214551| 26.19 14.845 41.298 33.653 1505.0359 0.0 0.00 14:36:11.29M 2021-10-23T08:20:17.947Z|I-OCEAN7-304-1214551| 26.16 14.845 41.296 33.651 1505.0320 0.0 0.00 14:36:16.34M 2021-10-23T08:20:22.997Z|I-OCEAN7-304-1214551| 26.16 14.844 41.293 33.649 1505.0284 0.0 0.00 14:36:21.39M 2021-10-23T08:20:28.053Z|I-OCEAN7-304-1214551| 26.07 14.844 41.290 33.647 1505.0243 0.0 0.00 14:36:26.45M 2021-10-23T08:20:33.108Z|I-OCEAN7-304-1214551| 26.12 14.844 41.288 33.644 1505.0223 0.0 0.00 14:36:31.50M 2021-10-23T08:20:38.163Z|I-OCEAN7-304-1214551| 26.10 14.844 41.286 33.643 1505.0195 0.0 0.00 14:36:36.55M 2021-10-23T08:20:43.218Z|I-OCEAN7-304-1214551| 26.05 14.844 41.284 33.642 1505.0156 0.0 0.00 14:36:41.61M 2021-10-23T08:20:48.269Z|I-OCEAN7-304-1214551| 26.18 14.843 41.282 33.640 1505.0151 0.0 0.00 14:36:46.66M 2021-10-23T08:20:53.324Z|I-OCEAN7-304-1214551| 26.12 14.843 41.280 33.639 1505.0111 0.0 0.00 14:36:51.71M 2021-10-23T08:20:58.379Z|I-OCEAN7-304-1214551| 26.11 14.843 41.277 33.636 1505.0076 0.0 0.00 14:36:56.77M