2021-10-23T08:18:01.781Z|I-OCEAN7-304-1214551| 26.13 14.851 41.287 33.638 1505.0347 0.0 0.00 14:34:00.15M 2021-10-23T08:18:06.786Z|I-OCEAN7-304-1214551| 26.14 14.850 41.287 33.639 1505.0343 0.0 0.00 14:34:05.23M 2021-10-23T08:18:11.842Z|I-OCEAN7-304-1214551| 26.14 14.850 41.287 33.639 1505.0339 0.0 0.00 14:34:10.23M 2021-10-23T08:18:16.897Z|I-OCEAN7-304-1214551| 26.16 14.850 41.286 33.639 1505.0331 0.0 0.00 14:34:15.29M 2021-10-23T08:18:21.952Z|I-OCEAN7-304-1214551| 26.22 14.849 41.286 33.639 1505.0326 0.0 0.00 14:34:20.34M 2021-10-23T08:18:27.007Z|I-OCEAN7-304-1214551| 26.23 14.849 41.285 33.638 1505.0320 0.0 0.00 14:34:25.39M 2021-10-23T08:18:32.063Z|I-OCEAN7-304-1214551| 26.15 14.849 41.285 33.638 1505.0295 0.0 0.00 14:34:30.45M 2021-10-23T08:18:37.118Z|I-OCEAN7-304-1214551| 26.10 14.849 41.368 33.714 1505.1173 0.0 0.00 14:34:35.50M 2021-10-23T08:18:42.173Z|I-OCEAN7-304-1214551| 26.12 14.849 41.379 33.724 1505.1288 0.0 0.00 14:34:40.56M 2021-10-23T08:18:47.228Z|I-OCEAN7-304-1214551| 26.12 14.848 41.380 33.725 1505.1289 0.0 0.00 14:34:45.61M 2021-10-23T08:18:52.278Z|I-OCEAN7-304-1214551| 26.12 14.848 41.453 33.792 1505.2052 0.0 0.00 14:34:50.67M 2021-10-23T08:18:57.334Z|I-OCEAN7-304-1214551| 26.12 14.848 41.453 33.792 1505.2043 0.0 0.00 14:34:55.72M