2021-10-23T08:15:04.829Z|I-OCEAN7-304-1214551|  26.23  14.849  41.292  33.644 1505.0394     0.0    0.00 14:31:03.21M
2021-10-23T08:15:09.884Z|I-OCEAN7-304-1214551|  26.19  14.850  41.290  33.643 1505.0374     0.0    0.00 14:31:08.27M
2021-10-23T08:15:14.934Z|I-OCEAN7-304-1214551|  26.27  14.850  41.289  33.641 1505.0375     0.0    0.00 14:31:13.32M
2021-10-23T08:15:19.994Z|I-OCEAN7-304-1214551|  26.16  14.850  41.287  33.639 1505.0348     0.0    0.00 14:31:18.37M
2021-10-23T08:15:25.044Z|I-OCEAN7-304-1214551|  26.24  14.850  41.285  33.637 1505.0347     0.0    0.00 14:31:23.43M
2021-10-23T08:15:30.100Z|I-OCEAN7-304-1214551|  26.24  14.851  41.284  33.636 1505.0336     0.0    0.00 14:31:28.48M
2021-10-23T08:15:35.155Z|I-OCEAN7-304-1214551|  26.26  14.851  41.283  33.635 1505.0338     0.0    0.00 14:31:33.53M
2021-10-23T08:15:40.205Z|I-OCEAN7-304-1214551|  26.20  14.851  41.283  33.634 1505.0327     0.0    0.00 14:31:38.59M
2021-10-23T08:15:45.260Z|I-OCEAN7-304-1214551|  26.20  14.851  41.283  33.634 1505.0323     0.0    0.00 14:31:43.64M
2021-10-23T08:15:50.315Z|I-OCEAN7-304-1214551|  26.12  14.851  41.283  33.634 1505.0316     0.0    0.00 14:31:48.69M
2021-10-23T08:15:55.371Z|I-OCEAN7-304-1214551|  26.18  14.851  41.283  33.635 1505.0328     0.0    0.00 14:31:53.75M