2021-10-23T08:13:03.518Z|I-OCEAN7-304-1214551|  26.22  14.849  41.287  33.640 1505.0332     0.0    0.00 14:29:01.89M
2021-10-23T08:13:08.573Z|I-OCEAN7-304-1214551|  26.22  14.849  41.286  33.639 1505.0320     0.0    0.00 14:29:06.94M
2021-10-23T08:13:13.629Z|I-OCEAN7-304-1214551|  26.21  14.849  41.285  33.638 1505.0309     0.0    0.00 14:29:12.01M
2021-10-23T08:13:18.684Z|I-OCEAN7-304-1214551|  26.21  14.849  41.284  33.637 1505.0298     0.0    0.00 14:29:17.06M
2021-10-23T08:13:23.739Z|I-OCEAN7-304-1214551|  26.24  14.849  41.283  33.636 1505.0295     0.0    0.00 14:29:22.12M
2021-10-23T08:13:28.794Z|I-OCEAN7-304-1214551|  26.23  14.849  41.282  33.635 1505.0286     0.0    0.00 14:29:27.17M
2021-10-23T08:13:33.845Z|I-OCEAN7-304-1214551|  26.14  14.849  41.281  33.634 1505.0261     0.0    0.00 14:29:32.23M
2021-10-23T08:13:38.905Z|I-OCEAN7-304-1214551|  26.25  14.849  41.281  33.634 1505.0273     0.0    0.00 14:29:37.28M
2021-10-23T08:13:43.955Z|I-OCEAN7-304-1214551|  26.11  14.849  41.281  33.634 1505.0261     0.0    0.00 14:29:42.34M
2021-10-23T08:13:49.010Z|I-OCEAN7-304-1214551|  26.16  14.849  41.281  33.634 1505.0261     0.0    0.00 14:29:47.39M
2021-10-23T08:13:54.065Z|I-OCEAN7-304-1214551|  26.12  14.849  41.281  33.634 1505.0250     0.0    0.00 14:29:52.44M
2021-10-23T08:13:59.121Z|I-OCEAN7-304-1214551|  26.21  14.849  41.281  33.634 1505.0265     0.0    0.00 14:29:57.50M