2021-10-23T08:11:02.213Z|I-OCEAN7-304-1214551|  26.24  14.846  41.418  33.762 1505.1656     0.0    0.00 14:27:00.58M
2021-10-23T08:11:07.268Z|I-OCEAN7-304-1214551|  26.24  14.846  41.415  33.758 1505.1628     0.0    0.00 14:27:05.63M
2021-10-23T08:11:12.323Z|I-OCEAN7-304-1214551|  26.29  14.847  41.379  33.726 1505.1268     0.0    0.00 14:27:10.69M
2021-10-23T08:11:17.378Z|I-OCEAN7-304-1214551|  26.29  14.847  41.351  33.700 1505.0986     0.0    0.00 14:27:15.74M
2021-10-23T08:11:22.429Z|I-OCEAN7-304-1214551|  26.29  14.848  41.342  33.692 1505.0900     0.0    0.00 14:27:20.79M
2021-10-23T08:11:27.484Z|I-OCEAN7-304-1214551|  26.28  14.848  41.329  33.679 1505.0760     0.0    0.00 14:27:25.85M
2021-10-23T08:11:32.539Z|I-OCEAN7-304-1214551|  26.28  14.848  41.328  33.678 1505.0756     0.0    0.00 14:27:30.90M
2021-10-23T08:11:37.594Z|I-OCEAN7-304-1214551|  26.28  14.848  41.326  33.676 1505.0747     0.0    0.00 14:27:35.96M
2021-10-23T08:11:42.650Z|I-OCEAN7-304-1214551|  26.28  14.848  41.324  33.674 1505.0725     0.0    0.00 14:27:41.03M
2021-10-23T08:11:47.700Z|I-OCEAN7-304-1214551|  26.21  14.849  41.322  33.672 1505.0693     0.0    0.00 14:27:46.08M
2021-10-23T08:11:52.755Z|I-OCEAN7-304-1214551|  26.21  14.849  41.320  33.670 1505.0671     0.0    0.00 14:27:51.13M
2021-10-23T08:11:57.810Z|I-OCEAN7-304-1214551|  26.23  14.849  41.317  33.667 1505.0648     0.0    0.00 14:27:56.19M