2021-10-23T08:09:00.903Z|I-OCEAN7-304-1214551|  26.31  14.831  41.285  33.653 1504.9929     0.0    0.00 14:24:59.27M
2021-10-23T08:09:05.958Z|I-OCEAN7-304-1214551|  26.31  14.832  41.283  33.651 1504.9934     0.0    0.00 14:25:04.33M
2021-10-23T08:09:11.013Z|I-OCEAN7-304-1214551|  26.30  14.833  41.282  33.649 1504.9938     0.0    0.00 14:25:09.38M
2021-10-23T08:09:16.068Z|I-OCEAN7-304-1214551|  26.30  14.834  41.281  33.647 1504.9945     0.0    0.00 14:25:14.43M
2021-10-23T08:09:21.123Z|I-OCEAN7-304-1214551|  26.29  14.835  41.279  33.645 1504.9954     0.0    0.00 14:25:19.49M
2021-10-23T08:09:26.179Z|I-OCEAN7-304-1214551|  26.24  14.836  41.278  33.643 1504.9948     0.0    0.00 14:25:24.54M
2021-10-23T08:09:31.234Z|I-OCEAN7-304-1214551|  26.29  14.837  41.276  33.641 1504.9960     0.0    0.00 14:25:29.60M
2021-10-23T08:09:36.289Z|I-OCEAN7-304-1214551|  26.23  14.838  41.275  33.638 1504.9957     0.0    0.00 14:25:34.65M
2021-10-23T08:09:41.339Z|I-OCEAN7-304-1214551|  26.25  14.839  41.273  33.636 1504.9966     0.0    0.00 14:25:39.70M
2021-10-23T08:09:46.395Z|I-OCEAN7-304-1214551|  26.32  14.840  41.272  33.634 1504.9979     0.0    0.00 14:25:44.75M
2021-10-23T08:09:51.450Z|I-OCEAN7-304-1214551|  26.30  14.840  41.270  33.632 1504.9973     0.0    0.00 14:25:49.81M
2021-10-23T08:09:56.500Z|I-OCEAN7-304-1214551|  26.27  14.841  41.269  33.630 1504.9971     0.0    0.00 14:25:54.86M