2021-10-23T08:07:04.652Z|I-OCEAN7-304-1214551|  26.29  14.814  41.219  33.608 1504.8859     0.0    0.00 14:23:03.02M
2021-10-23T08:07:09.708Z|I-OCEAN7-304-1214551|  26.32  14.815  41.220  33.608 1504.8904     0.0    0.00 14:23:08.08M
2021-10-23T08:07:14.758Z|I-OCEAN7-304-1214551|  26.30  14.817  41.221  33.608 1504.8947     0.0    0.00 14:23:13.13M
2021-10-23T08:07:19.813Z|I-OCEAN7-304-1214551|  26.28  14.818  41.223  33.608 1504.8989     0.0    0.00 14:23:18.18M
2021-10-23T08:07:24.868Z|I-OCEAN7-304-1214551|  26.28  14.819  41.225  33.609 1504.9036     0.0    0.00 14:23:23.23M
2021-10-23T08:07:29.924Z|I-OCEAN7-304-1214551|  26.28  14.820  41.227  33.610 1504.9077     0.0    0.00 14:23:28.29M
2021-10-23T08:07:34.979Z|I-OCEAN7-304-1214551|  26.29  14.821  41.230  33.612 1504.9125     0.0    0.00 14:23:33.34M
2021-10-23T08:07:40.079Z|I-OCEAN7-304-1214551|  26.34  14.822  41.262  33.640 1504.9502     0.0    0.00 14:23:38.40M
2021-10-23T08:07:45.084Z|I-OCEAN7-304-1214551|  26.34  14.823  41.263  33.640 1504.9534     0.0    0.00 14:23:43.49M
2021-10-23T08:07:50.139Z|I-OCEAN7-304-1214551|  26.34  14.824  41.263  33.639 1504.9558     0.0    0.00 14:23:48.50M
2021-10-23T08:07:55.195Z|I-OCEAN7-304-1214551|  26.34  14.825  41.258  33.634 1504.9526     0.0    0.00 14:23:53.56M