2021-10-23T08:02:01.384Z|I-OCEAN7-304-1214551|  26.40  14.487  40.619  33.342 1503.5305     0.0    0.00 14:17:59.72M
2021-10-23T08:02:06.434Z|I-OCEAN7-304-1214551|  26.46  14.487  40.615  33.338 1503.5272     0.0    0.00 14:18:04.78M
2021-10-23T08:02:11.489Z|I-OCEAN7-304-1214551|  26.39  14.487  40.612  33.335 1503.5217     0.0    0.00 14:18:09.83M
2021-10-23T08:02:16.545Z|I-OCEAN7-304-1214551|  26.39  14.487  40.608  33.331 1503.5179     0.0    0.00 14:18:14.88M
2021-10-23T08:02:21.600Z|I-OCEAN7-304-1214551|  26.39  14.488  40.607  33.331 1503.5182     0.0    0.00 14:18:19.94M
2021-10-23T08:02:26.655Z|I-OCEAN7-304-1214551|  26.47  14.488  40.607  33.330 1503.5189     0.0    0.00 14:18:25.01M
2021-10-23T08:02:31.710Z|I-OCEAN7-304-1214551|  26.42  14.488  40.606  33.329 1503.5178     0.0    0.00 14:18:30.07M
2021-10-23T08:02:36.761Z|I-OCEAN7-304-1214551|  26.42  14.488  40.604  33.328 1503.5166     0.0    0.00 14:18:35.12M
2021-10-23T08:02:41.821Z|I-OCEAN7-304-1214551|  26.34  14.488  40.603  33.326 1503.5131     0.0    0.00 14:18:40.17M
2021-10-23T08:02:46.876Z|I-OCEAN7-304-1214551|  26.41  14.488  40.601  33.325 1503.5118     0.0    0.00 14:18:45.23M
2021-10-23T08:02:51.931Z|I-OCEAN7-304-1214551|  26.32  14.488  40.580  33.305 1503.4877     0.0    0.00 14:18:50.28M
2021-10-23T08:02:56.982Z|I-OCEAN7-304-1214551|  26.36  14.488  40.577  33.302 1503.4866     0.0    0.00 14:18:55.34M